|
Sunday 6/16/2019
KSA :   GMT :
  • Extra 67.5 0%
  • Al Hammadi 23 .17%
  • ALKHODARI 5.39 0%
  • ASLAK 14.18 .14%
  • HSBC Saudi 20 35.35 0%
  • Al-Hokair IPO 50 0%
  • SHAKER 8.38 .84%
  • UACC 13.9 0%
  • AICC Rights 10 0%
  • Al Hokair Group 14 .72%
  • Najran Cement 8.13 .25%
  • Alsorayai Group 10.44 .58%
  • Zain Eligible 13.9 0%
  • METLIFE AIG ANB 19.7 .51%
  • Al-Hammadi Company 28 0%
  • Herfy Foods 54 .55%
  • Enaya 11.4 .35%
  • Care 58.5 .86%
  • ACIG Eligible 10 0%
  • Tokio Marine 12.54 .8%
  • Catering 84.6 0%
  • Dallah Health 49 .41%
  • jazira Takaful 16.94 1.44%
  • SANAD 15.1 0%
  • BSF Sukuk 100 0%
  • Bawan 13.54 .59%
  • Farm Superstore 15.2 .93%
  • SSP 22 .92%
  • Petrochem 25.8 .77%
  • Buruj 20.26 1.4%
  • Al Alamiya 21.88 .74%
  • City Cement 12.46 0%
  • NCB 59.5 .83%
  • Mouwasat 88 1.15%
  • FALCOM 30 34.6 1.71%
  • AMANA Insurance 11.76 .69%
  • Gulf General 11.06 .18%
  • EIC 17.48 .91%
  • MEPCO 16.16 .87%
  • Wataniya 20.28 1.1%
  • Solidarity 13.62 .73%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • Northern Cement 8.73 .11%
  • SACO 64.9 .31%
  • SIIG 24.52 .33%
  • Etihad Etisalat 23.62 1.55%
  • Tawuniya 72 0%
  • British Bank 41.7 0%
  • Arriyad Dev. 14.4 .42%
  • Yanbou Cement 30.2 1.86%
  • Tabouk Agr. 9.04 1.57%
  • Zamil Industria 16.86 .24%
  • Spimaco 26 .38%
  • Real-Estate 11.94 .17%
  • Al RAJHI REIT 8.36 .24%
  • KEC 9.33 .32%
  • SEDCO CAPITAL REIT 7.8 .65%
  • BATIC 34 1.02%
  • National Gaz 28.7 .18%
  • Shipping 26.9 2.48%
  • Al-Rajhi 71.2 .84%
  • Maadaniyah 15.78 .51%
  • Sasco 14.98 .13%
  • ALAWWAL 19.58 0%
  • Cabels 36.3 2.54%
  • Sharqiya Dev Co 46.05 2.79%
  • Nadec 24.24 .41%
  • Qassim Cement 45 .44%
  • Gybsoum 11.3 .18%
  • Saptco 13.64 1.59%
  • French Bank 43 1.26%
  • Saic 12.82 .95%
  • Savola 33.25 1.63%
  • Sisco 13.5 .45%
  • Wafrah 12.74 1.11%
  • Namma 22.54 .09%
  • Tabouk Cement 11.88 .17%
  • Shams 27.9 1.46%
  • Sabic 117.6 .51%
  • Alujain 20.42 1.35%
  • ANAAM HOLDING 9.96 .4%
  • Arab. N. Bank 25.75 .58%
  • Al-Baha 20.5 5.13%
  • Al-Jouf Agr. 21.58 .19%
  • Assir 8.82 .45%
  • STC 109.6 .18%
  • Jarir 171.8 .12%
  • Dur 17.5 0%
  • Safco 81.7 .12%
  • Jazan Agr. 13.1 .77%
  • Saudi Cement 67.8 0%
  • SAMBA 37.65 1.95%
  • Saudi Electric 16.94 .35%
  • SARCO 37.15 1.78%
  • South Cement 46.7 .53%
  • Chemical 30.9 .16%
  • Ceramic 19.7 .51%
  • Al-Ahsa Dev. 10.34 1.17%
  • Riyad Bank 26.9 .92%
  • Jazira Bank 15.16 .13%
  • Fetaihi 10.98 .73%
  • Sadafco 112.2 1.23%
  • Thimar 20.48 .29%
  • DERAYAH REIT 8.62 .23%
  • UCA 9.75 .1%
  • HCC 8.73 0%
  • SEERA 17.7 0%
  • Amyantit 5.9 .51%
  • Exports 73.8 5.58%
  • Anabeeb 9.48 .74%
  • Tohama 40.2 3.08%
  • Fipco 31.3 2.62%
  • Qassim Agr. 11.48 3.42%
  • Zojaj 17.6 1.12%
  • Hail Agr. 34.9 0%
  • Makkah co. 74.3 .14%
  • SIDC 8.28 .85%
  • Taiba co. 28.6 .35%
  • N.Industry 16.62 0%
  • Saudi Inv.Bank 18.4 1.1%
  • ALBILAD 25.75 .96%
  • Arab Cement 26.15 .58%
  • Eastern Cement 27.8 .36%
  • Fisheries 56.2 2.18%
  • Yamammah 16.94 .71%
  • Almarai 53.7 .74%
  • ALDARESS 35.65 .97%
  • Paper SPM 9.6 1.48%
  • Al-Babtain 21 .19%
  • EMAAR 9.47 .96%
  • RED SEA 14 .14%
  • Sipchem 21.46 1.2%
  • Al-Hokair 22.86 2.79%
  • Yansab 63.7 .78%
  • Research 91.9 .44%
  • APPC 58.6 1.18%
  • Arabian Shield 15.7 2.08%
  • AICC 15.72 1.5%
  • BCI 21.68 .84%
  • ALAHLI TAKAFUL 24.02 .08%
  • ACIG 17.5 .57%
  • SAICO 10.4 1.17%
  • Wafa Insurance 9.5 0%
  • Gulf Union 11.3 .53%
  • Al-Ahlia 9.78 .31%
  • Budget Saudi 33.35 .45%
  • AlAbdullatif 11.06 0%
  • SABB Takaful 16.72 1.33%
  • Sagr Insurance 10.48 .77%
  • ZAIN KSA 11.88 2.41%
  • Bupa Arabia 93.4 .95%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 100 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • Saudi Re 7.38 .96%
  • AXA-Cooperative 25.35 2.22%
  • MEDGULF 15.3 2%
  • Saudi Kayan 12.16 .66%
  • SVCP 41.85 1.65%
  • JODC 28.7 .52%
  • SPPC 14.4 .7%
  • Kingdom 7.68 .26%
  • Petro Rabigh 19.82 .51%
  • Alinma 24.84 .4%
  • ARCCI 52.8 1.54%
  • CHUBB 22.6 1.16%
  • Trade Union 22.94 .7%
  • MALATH 10.62 .95%
  • Dar Al Arkan 11.16 2.39%
  • MAADEN 51.1 1.16%
  • CHEMANOL 8.38 .36%
  • Weqaya Takaful 19.3 0%
  • SALAMA 11.74 2.09%
  • Walaa Insurance 17.18 .12%
  • Astra Indust. 15.2 .13%
  • ALLIANZ SF 24.52 1.21%
  • MESC 10.86 1.27%
  • Alkhaleej Trng 13.2 0%
  • AlOthaim Markets 77.7 .39%
  • HB 37.8 2.16%
  • Atheeb Telecom 5.35 0%
  • FACLOM Petrochemical 32.1 0%
  • MetLife AIG ANB Rights 24.25 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • MASHAAR REIT 7.32 .27%
  • Sahara 17.46 0%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • Jouf Cement 7.73 .26%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 100 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • NCLE 21.22 .86%
  • Saudi Electric 2 100.5 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • Takween 8 2.04%
  • ALkathiri 52.4 .77%
  • MULKIA REIT 8.35 .12%
  • BONYAN REIT 8.81 0%
  • ALJAZIRA REIT 12.52 .16%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 100 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 100 0%
  • KSA Sukuk 2017-09-10 98.16 0%
  • KSA Sukuk 2017-08-7 100 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 100 0%
  • KSA Sukuk 2017-09-7 100 0%
  • KSA Sukuk 2017-10-5 100 0%
  • KSA Sukuk 2017-10-7 100 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 100 0%
  • KSA Sukuk 2018-04-7 100 0%
  • KSA Sukuk 2018-04-10 103.7 0%
  • KSA Sukuk 2018-07-5 101.47 0%
  • KSA Sukuk 2018-07-7 102.62 0%
  • KSA Sukuk 2018-07-10 99.1 0%
  • ALAHLI REIT1 7.99 .5%
  • FITNESS TIME 72 .42%
  • Saudi German Hosptl 27.15 .19%
  • ALANDALUS 14.54 .69%
  • SIECO Rights 54.2 0%
  • MUSHARAKA REIT 8.04 .38%
  • RAYDAN 14.2 0%
  • ABO MOATI 14.52 .14%
  • ARAB SEA 8.92 2.83%
  • ALSAMAANI 41 0%
  • DWF 78 0%
  • BAAZEEM 27.5 .37%
  • JADWA REIT SAUDI 8.5 0%
  • Wataniya Rights 12.8 0%
  • Taleem REIT 10 0%
  • AL MAATHER REIT 7.45 .13%
  • LAZURDE 15.56 .13%
  • Malath Rights 2.41 0%
  • SGS 27.5 .36%
  • THOB ALASEEL 26.6 0%
  • MEDGULF Rights 2.6 0%
  • Amana Rights 6.27 0%
  • OASIS 39.3 .64%
  • AlJazira Rights 0.69 0%
  • KSA Sukuk 2018-10-5 103.94 0%
  • KSA Sukuk 2018-10-7 102.38 0%
  • KSA Sukuk 2018-10-10 102.1 0%
  • MEFIC REIT 9.09 1.3%
  • ALOMRAN 15.02 0%
  • AlYAMAMAH STEEL 16.82 0%
  • NBM 360 0%
  • SWICORP WABEL REIT 7.47 0%
  • JADWA REIT ALHARAMAIN 7.81 .26%
  • RIYAD REIT 7.71 .65%
  • MIS 52 .58%
  • ALMRAKEZ 25.5 .99%
  • SATORP Sukuk 100 0%
  • Sukuk SEC 100 0%
  • Saudi Electricity Sukuk3 101.25 0%
  • KSA Sukuk 2018-01-5 99 0%
  • KSA Sukuk 2018-01-7 98.27 0%
  • KSA Sukuk 2019-04-30 101.46 0%
  • KSA Sukuk 2018-01-10 100 0%
  • ALKHABEER REIT 9.1 .22%
  • KSA Sukuk 2019-01-10 104 0%
  • KSA Sukuk 2019-01-5 101.1 0%
  • KSA Sukuk 2019-03-15 103.42 0%
  • KSA Sukuk 2019-02-12 105.29 0%
  • PIER 1 IMPORTS INC. (DEL.) RG.SH. DL 1 0.680600 %-0.041200
  • CLEVELAND BIOLBS 1.477400 %-0.022600
  • ABERC FITCH A 15.490000 %0.140000
  • HALLIBURTON CO 21.380000 %-0.280000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 40.120000 %-0.010000
  • CVS CORPORATION 54.170000 %-0.420000
  • COSTAR GROUP INC 549.660000 %-0.120000
  • BED BATH BEYOND 12.090000 %-0.200000
  • LENNAR CORP 53.550000 %0.470000
  • ENDO PHARM 4.050000 %-0.420000
  • UTSTARCOM INC 3.070000 %-0.010000
  • CBCOM ORD 0.002000 %0.000000
  • STARBUCKS CORP 84.240000 %0.890000
  • DUBI FINANCIAL MARKET 0.710000 %0.000000
  • Air Arabia 1.060000 %-0.010000
  • MOODY'S 192.300000 %-0.060000
  • MURPHY OIL 23.200000 %-0.680000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
TASI : 8,941.54  37.16
+96612256000
 
Account Login
On TadawulCom
Please select the login type
Create New Account
View all common question
Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018