|
Thursday 2/21/2019
KSA :   GMT :
  • Extra 59.6 .34%
  • METLIFE AIG ANB 22.16 2.21%
  • KSA Sukuk 2017-07-5 100 0%
  • KSA Sukuk 2017-07-7 100 0%
  • ASLAK 16.22 .73%
  • HSBC Saudi 20 30.6 0%
  • Al Hokair Group 17.76 .67%
  • Al-Hokair IPO 50 0%
  • SHAKER 8.29 .72%
  • Al Hammadi 25.1 .4%
  • Al RAJHI REIT 8.18 .12%
  • AICC Rights 10 0%
  • Najran Cement 8.35 .36%
  • Alsorayai Group 13.32 1.04%
  • Zain Eligible 13.9 0%
  • UACC 12.32 .33%
  • Al-Hammadi Company 28 0%
  • Herfy Foods 48.15 1.13%
  • ALKHODARI 4.8 1.64%
  • Enaya 14.46 0%
  • Care 46.7 .21%
  • ACIG Eligible 10 0%
  • Catering 83.9 .12%
  • Dallah Health 67.6 .15%
  • SANAD 15.1 0%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 100 0%
  • Farm Superstore 16.72 .12%
  • SSP 25.75 .19%
  • Petrochem 27.35 0%
  • Mouwasat 75.4 .27%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 100 0%
  • KSA Sukuk 2017-09-10 98.16 0%
  • KSA Sukuk 2017-08-7 100 0%
  • KSA Sukuk 2017-08-10 100 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • City Cement 10.3 .77%
  • KSA Sukuk 2017-09-5 100 0%
  • KSA Sukuk 2017-09-7 100 0%
  • KSA Sukuk 2017-10-5 100 0%
  • NCB 52.9 .56%
  • FALCOM 30 33.4 .3%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • AMANA Insurance 16.12 .12%
  • UCA 12 .84%
  • KSA Sukuk 2017-10-7 100 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 100 0%
  • KSA Sukuk 2018-04-7 100 0%
  • KSA Sukuk 2018-04-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • Jouf Cement 7.99 .13%
  • Bawan 13.3 .89%
  • EIC 17.06 .93%
  • KSA Sukuk 2018-07-5 100.5 0%
  • KSA Sukuk 2018-07-7 99.59 0%
  • KSA Sukuk 2018-07-10 99.1 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • Wataniya 23.6 .42%
  • Solidarity 16.34 1.74%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 100 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • MEPCO 20.64 .77%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • Takween Rights 1.31 0%
  • Northern Cement 8.8 .79%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • FACLOM Petrochemical 32.5 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • Enaya Rights 9.3 0%
  • KEC 9.52 .11%
  • SACO 66.3 .75%
  • MASHAAR REIT 6.9 .15%
  • SIIG 24.9 .08%
  • Etihad Etisalat 18.08 0%
  • Tawuniya 58 .34%
  • British Bank 36.95 .81%
  • Arriyad Dev. 18.82 .84%
  • Yanbou Cement 28.3 .88%
  • Tabouk Agr. 10.64 .19%
  • Zamil Industria 18.04 0%
  • Spimaco 27.9 .36%
  • Real-Estate 12.74 .93%
  • BATIC 36.2 .82%
  • National Gaz 29.6 .17%
  • Shipping 30.2 .17%
  • Al-Rajhi 100.8 .2%
  • Maadaniyah 17.54 .23%
  • Sasco 15.82 .88%
  • ALAWWAL 16.5 .48%
  • Cabels 47.65 .53%
  • Sharqiya Dev Co 51.1 .58%
  • Nadec 27.5 .36%
  • Qassim Cement 37.9 .92%
  • Gybsoum 12.08 .67%
  • Saptco 15.06 .13%
  • SEDCO CAPITAL REIT 7.56 .13%
  • HCC 8.25 .6%
  • ALTAYYAR 23.46 .26%
  • French Bank 37.45 1.45%
  • Saic 13.92 .57%
  • Savola 32.5 1.07%
  • Sisco 11.38 .18%
  • Wafrah 15.18 .39%
  • Namma 27.8 0%
  • Tabouk Cement 12.28 1.13%
  • Shams 31.75 0%
  • Sabic 122.8 .81%
  • Alujain 24.14 .82%
  • ANAAM HOLDING 12.58 .16%
  • Arab. N. Bank 35.4 .14%
  • Al-Baha 20.8 .48%
  • Al-Jouf Agr. 22.58 .53%
  • Assir 9.5 .21%
  • STC 99.7 .5%
  • Jarir 147 .68%
  • Dur 19.7 .4%
  • Safco 80 .87%
  • Jazan Agr. 13.88 .14%
  • Saudi Cement 56.5 .88%
  • SAMBA 36.75 1.08%
  • Saudi Electric 16.68 .71%
  • SARCO 41.95 1.99%
  • South Cement 41.3 .48%
  • Chemical 32.9 .3%
  • Ceramic 20.32 1.07%
  • Al-Ahsa Dev. 9.98 .6%
  • Riyad Bank 23.24 1.36%
  • Jazira Bank 16.06 .37%
  • Fetaihi 10.98 .18%
  • Sadafco 102 .78%
  • Thimar 24.34 .41%
  • Amyantit 6.35 6.2%
  • Exports 82.8 .36%
  • Anabeeb 10.64 .38%
  • Tohama 45.8 .22%
  • Fipco 33.35 .6%
  • Qassim Agr. 12.3 .16%
  • Zojaj 18.32 .55%
  • Hail Agr. 34.9 0%
  • Makkah co. 75.6 .13%
  • SIDC 8.75 .68%
  • Taiba co. 28.25 .88%
  • N.Industry 16.28 .62%
  • Saudi Inv.Bank 19.32 .31%
  • ALBILAD 29.1 .68%
  • BSF Sukuk 100 0%
  • Arab Cement 25 .2%
  • Eastern Cement 24.48 .16%
  • Fisheries 66.8 .15%
  • Yamammah 14.06 .43%
  • Sahara 16.04 .25%
  • MetLife AIG ANB Rights 24.25 0%
  • Almarai 55.2 .54%
  • ALDARESS 33.65 .44%
  • Paper SPM 12.02 1.48%
  • Al-Babtain 20.4 .68%
  • EMAAR 9.66 .1%
  • RED SEA 15.66 0%
  • Sipchem 19.8 .3%
  • Al-Hokair 21.1 .28%
  • Yansab 68.8 1.15%
  • Research 83.3 .6%
  • APPC 54.9 .9%
  • Arabian Shield 18.62 0%
  • AICC 17.38 .12%
  • BCI 22.78 .44%
  • ALAHLI TAKAFUL 27.95 .18%
  • ACIG 22.6 .79%
  • SAICO 11.46 .35%
  • Wafa Insurance 9.5 0%
  • Gulf Union 13.6 1.31%
  • Al-Ahlia 11.84 .84%
  • Budget Saudi 29.05 .51%
  • AlAbdullatif 11.5 0%
  • SABB Takaful 17.38 .46%
  • Sagr Insurance 12 .66%
  • ZAIN KSA 9.18 .22%
  • Bupa Arabia 86.5 .23%
  • Saudi Re 8 .38%
  • AXA-Cooperative 22.92 .52%
  • MEDGULF 14.9 .68%
  • Saudi Kayan 13.56 .59%
  • SVCP 50 0%
  • JODC 33.75 1.75%
  • SPPC 16.56 .36%
  • Kingdom 8.44 .71%
  • Petro Rabigh 19.5 .51%
  • Alinma 24.06 .08%
  • ARCCI 70.9 1.43%
  • CHUBB 18.6 .22%
  • Trade Union 26.2 4.8%
  • MALATH 12.08 .66%
  • Dar Al Arkan 10.22 0%
  • Bisha Agr. 69.75 0%
  • MAADEN 54.6 .91%
  • CHEMANOL 9.72 .21%
  • Weqaya Takaful 19.3 0%
  • SALAMA 16.48 .37%
  • Walaa Insurance 23.78 .51%
  • MMG 12.55 0%
  • Astra Indust. 15.9 0%
  • ALLIANZ SF 30.05 .33%
  • MESC 12 .17%
  • Alkhaleej Trng 13.44 .3%
  • AlOthaim Markets 66.7 .15%
  • HB 44.6 .11%
  • Atheeb Telecom 5.35 0%
  • NCLE 22 .18%
  • jazira Takaful 18 .45%
  • Buruj 22.2 .09%
  • Al Alamiya 32.4 .15%
  • Gulf General 13.08 .15%
  • Saudi Electricity Company 100 0%
  • Takween 9.65 .31%
  • Tokio Marine 16.3 .61%
  • LAZURDE 16.1 .12%
  • OASIS 41.4 .72%
  • ALAHLI REIT1 7.6 .53%
  • FITNESS TIME 58.5 .51%
  • ALANDALUS 14.26 0%
  • ALkathiri 47 0%
  • ALOMRAN 20.4 0%
  • RAYDAN 14.92 .53%
  • ABO MOATI 13 3.67%
  • ARAB SEA 12.78 0%
  • MUSHARAKA REIT 8.08 .25%
  • ALSAMAANI 53 0%
  • DWF 78.8 1.5%
  • BAAZEEM 32.5 0%
  • AL MAATHER REIT 7.93 .25%
  • DERAYAH REIT 8.18 .37%
  • SIECO Rights 54.2 0%
  • Wataniya Rights 12.8 0%
  • BONYAN REIT 8.55 .12%
  • Malath Rights 2.41 0%
  • THOB ALASEEL 23.2 0%
  • RIYAD REIT 7.78 .26%
  • MEDGULF Rights 2.6 0%
  • KSA Sukuk 2018-10-10 100.48 0%
  • Saudi German Hosptl 30.5 .97%
  • AlYAMAMAH STEEL 14.34 .42%
  • NBM 360 0%
  • SGS 30.6 .16%
  • JADWA REIT SAUDI 8.59 1.15%
  • MULKIA REIT 8.1 .37%
  • SWICORP WABEL REIT 8.56 .47%
  • KSA Sukuk 2018-10-5 101.05 0%
  • KSA Sukuk 2018-10-7 101.65 .52%
  • ALJAZIRA REIT 13.6 .15%
  • JADWA REIT ALHARAMAIN 7.82 .39%
  • AlJazira Rights 0.69 0%
  • Taleem REIT 10.1 .79%
  • KSA Sukuk 2019-02-12 100 0%
  • Amana Rights 6.27 0%
  • MEFIC REIT 8.65 3.35%
  • KSA Sukuk 2019-01-10 100 0%
  • KSA Sukuk 2019-01-5 100.09 0%
  • PIER 1 IMPORTS 1.020000 %0.144500
  • CLEVELAND BIOLBS 1.380000 %-0.059900
  • ABERC FITCH A 20.530000 %-0.160000
  • HALLIBURTON CO 32.290000 %0.590000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 41.360000 %0.070000
  • CVS CORPORATION 64.220000 %-5.660000
  • COSTAR GROUP INC 409.600000 %-0.180000
  • BED BATH BEYOND 16.890000 %0.120000
  • LENNAR CORP 48.950000 %-0.430000
  • ENDO PHARM 10.560000 %-0.150000
  • UTSTARCOM INC 3.950000 %-0.060000
  • CBCOM ORD 0.002000 %0.000000
  • STARBUCKS CORP 70.390000 %0.190000
  • DUBI FINANCIAL MARKET 0.824000 %-0.002000
  • Air Arabia 0.930000 %-0.005000
  • MOODY'S 169.460000 %1.500000
  • MURPHY OIL 29.930000 %0.550000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
TASI : 8,567.24  43.82
+96612256000
 
Account Login
On TadawulCom
Please select the login type
Create New Account
View all common question
Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018