|
Thursday 1/23/2020
KSA :   GMT :
  • EXTRA 81.7 0%
  • UCA 10.82 0%
  • METLIFE AIG ANB 20.36 0%
  • ALKHODARI 5.39 0%
  • ASLAK 19.8 0%
  • HSBC MT30 31.05 0%
  • Al-Hokair IPO 50 0%
  • SHAKER 13.7 0%
  • ALHAMMADI 23.46 0%
  • أسمنت ام القرى 28 0%
  • AICC Rights 10 0%
  • ALHOKAIR GROUP 20.42 0%
  • NAJRAN CEMENT 13 0%
  • ALSORAYAI GROUP 34.2 0%
  • Zain Eligible 13.9 0%
  • Al-Hammadi Company 28 0%
  • HERFY FOODS 52.2 0%
  • ENAYA 12.12 0%
  • CARE 48.5 0%
  • ACIG Eligible 10 0%
  • CATERING 103.4 0%
  • DALLAH HEALTH 48.2 0%
  • BSF Sukuk 100 0%
  • JAZIRA TAKAFUL 18.66 0%
  • SANAD 15.1 0%
  • المجموعة السعودية 25.4 0%
  • ETIHAD ETISALAT 27.8 0%
  • TAWUNIYA 78.4 0%
  • British Bank 34.1 0%
  • Arriyad Dev. 15.48 0%
  • أسمنت ينبع 40 0%
  • أنابيب السعودية 21.98 0%
  • PETROCHEM 25 0%
  • MOUWASAT 84.8 0%
  • Tabouk Agr. 9.39 0%
  • ZAMIL INDUST 21.5 0%
  • Spimaco 28.85 0%
  • Real-Estate 14.6 0%
  • BATIC 29.85 0%
  • National Gaz 31.8 0%
  • BAHRI 37.3 0%
  • ALRAJHI 66.1 0%
  • MAADANIYAH 16.26 0%
  • Sasco 28.95 0%
  • ALAWWAL 19.58 0%
  • SAUDI CABLE 21 0%
  • SHARQIYAH DEV 57.8 0%
  • Nadec 27.55 0%
  • أسمنت القصيم 77.1 0%
  • Gybsoum 17.3 0%
  • سابتكو 19.54 0%
  • French Bank 38.9 0%
  • Saic 15.54 0%
  • SAVOLA GROUP 35.8 0%
  • Sisco 21.64 0%
  • Wafrah 14.4 0%
  • NAMA CHEMICALS 25 0%
  • أسمنت تبوك 16.18 0%
  • Shams 25.5 0%
  • Sabic 91.8 0%
  • ALUJAIN 29.4 0%
  • ANAAM HOLDING 163.2 0%
  • ANB 27.9 0%
  • ALBAHA 18 0%
  • Al-Jouf Agr. 23.12 0%
  • ASEER 10.38 0%
  • STC 97.8 0%
  • JARIR 166.2 0%
  • DUR 26.7 0%
  • Safco 79.4 0%
  • Jazan Agr. 12.2 0%
  • SAUDI CEMENT 68.4 0%
  • SAMBA 30.8 0%
  • SAUDI ELECTRICITY 20 0%
  • SARCO 48.2 0%
  • SPCC 70.8 0%
  • CHEMICAL 25.4 0%
  • SAUDI CERAMICS 40.6 0%
  • الأحساء 12.64 0%
  • Riyad Bank 24.8 0%
  • CITY CEMENT 19.68 0%
  • FALCOM 30 32.85 0%
  • AMANA INSURANCE 12.24 0%
  • FARM SUPERSTORES 17.5 0%
  • Jazira Bank 15.28 0%
  • FITAIHI GROUP 12.84 0%
  • Sadafco 144.4 0%
  • Thimar 17.2 0%
  • AMIANTIT 16.28 0%
  • Exports 67.3 0%
  • Anabeeb 13.74 0%
  • تهامة 40.9 0%
  • Fipco 30.5 0%
  • Qassim Agr. 12.1 0%
  • ZOUJAJ 18.54 0%
  • Hail Agr. 34.9 0%
  • Makkah co. 74.4 0%
  • SIDC 9.05 0%
  • Taiba co. 32.75 0%
  • N.Industry 13.4 0%
  • SAIB 17.8 0%
  • ALBILAD 27.55 0%
  • أسمنت العربية 38 0%
  • أسمنت الشرقية 40.3 0%
  • Fisheries 51.4 0%
  • أسمنت اليمامة 28.7 0%
  • ALMARAI 48.7 0%
  • ALDREES 62.9 0%
  • Paper SPM 26.1 0%
  • ALBABTAIN 28.75 0%
  • EMAAR EC 10.2 0%
  • RED SEA 14.92 0%
  • Sipchem 18.24 0%
  • ALHOKAIR 28.15 0%
  • Yansab 55.3 0%
  • الأبحاث والتسويق 79.9 0%
  • ADVANCED 50.5 0%
  • ARABIAN SHIELD 18.2 0%
  • AICC 16.66 0%
  • بي سي آي 25.3 0%
  • ALAHLI TAKAFUL 28.1 0%
  • ACIG 20.64 0%
  • SAICO 12.16 0%
  • WAFA INSURANCE 9.5 0%
  • GULF UNION 13.4 0%
  • ALAHLIA 11.62 0%
  • BUDGET SAUDI 37.25 0%
  • ALABDULLATIF 13.38 0%
  • SABB TAKAFUL 18.32 0%
  • ALSAGR INSURANCE 11 0%
  • BAWAN 17.06 0%
  • الأهلي 47 0%
  • الصناعات الكهربائية 17.24 0%
  • MEPCO 15.36 0%
  • ZAIN KSA 12.32 0%
  • BUPA ARABIA 104.4 0%
  • SAUDI RE 10.36 0%
  • AXA COOPERATIVE 31.8 0%
  • MEDGULF 20.66 0%
  • SAUDI KAYAN 10.76 0%
  • SVCP 53.2 0%
  • JABAL OMAR 27.1 0%
  • SPPC 14.12 0%
  • KINGDOM 7.69 0%
  • PETRO RABIGH 21.54 0%
  • ALINMA 25.55 0%
  • ALRAJHI TAKAFUL 65.3 0%
  • CHUBB 25.05 0%
  • الإتحاد التجاري 15.42 0%
  • MALATH 11.64 0%
  • DAR ALARKAN 9.9 0%
  • MAADEN 45.05 0%
  • CHEMANOL 9.06 0%
  • Weqaya Takaful 19.3 0%
  • SALAMA 12.88 0%
  • Walaa Insurance 18.72 0%
  • ASTRA INDUSTRIAL 17.2 0%
  • ALLIANZ SF 28.85 0%
  • MESC 10.34 0%
  • ALKHALEEJ TRNG 15.8 0%
  • A.OTHAIM MARKET 89.3 0%
  • HB 35.5 0%
  • ATHEEB TELECOM 5.35 0%
  • BURUJ 20 0%
  • ALALAMIYA 19.62 0%
  • GULF GENERAL 12.92 0%
  • WATANIYA 19.52 0%
  • SOLIDARITY 13.54 0%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • NORTHERN CEMENT 12.76 0%
  • SACO 56.5 0%
  • الخدمات الأرضية 37.6 0%
  • Al RAJHI REIT 9.67 0%
  • KSA Sukuk 2018-07-10 108.33 0%
  • JOUF CEMENT 10.7 0%
  • KEC 10.28 0%
  • FACLOM Petrochemical 27.6 0%
  • أسمنت حائل 13.92 0%
  • SEERA 23.4 0%
  • MASHAAR REIT 8.05 0%
  • MetLife AIG ANB Rights 24.25 0%
  • Sahara 17.46 0%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • DERAYAH REIT 11 0%
  • Saudi Electric 2 100.5 0%
  • SEDCO CAPITAL REIT 9.5 0%
  • TAKWEEN 8.82 0%
  • ALINMA TOKIO M 13.34 0%
  • ALkathiri 69 0%
  • MULKIA REIT 9.8 0%
  • BONYAN REIT 9.9 0%
  • KSA Sukuk 2019-04-30 114.76 0%
  • LAZURDE 16.72 0%
  • SIECO Rights 54.2 0%
  • ALOMRAN 53.9 0%
  • RAYDAN 18.8 0%
  • ARAB SEA 25.95 0%
  • ALSAMAANI 124 0%
  • DWF 76.6 0%
  • Wataniya Rights 12.8 0%
  • BAAZEEM 53.1 0%
  • AL MAATHER REIT 8.92 0%
  • NCLE 29.8 0%
  • MUSHARAKA REIT 9.25 0%
  • Malath Rights 2.41 0%
  • ALANDALUS 16.36 0%
  • THOB ALASEEL 42 0%
  • RIYAD REIT 8.85 0%
  • FITNESS TIME 77.5 0%
  • MEDGULF Rights 2.6 0%
  • KSA Sukuk 2018-10-5 105.63 0%
  • KSA Sukuk 2018-10-7 108.49 0%
  • KSA Sukuk 2018-10-10 110.4 0%
  • Amana Rights 6.27 0%
  • OASIS 48.45 0%
  • AlJazira Rights 0.69 0%
  • ALJAZIRA REIT 12.98 0%
  • SAUDI GERMAN HOSPTL 32.5 0%
  • JADWA REIT ALHARAMAIN 8.7 0%
  • AlYAMAMAH STEEL 20.66 0%
  • NBM 236 0%
  • SWICORP WABEL REIT 8.11 0%
  • ABO MOATI 21.8 0%
  • JADWA REIT SAUDI 12.4 0%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 100 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • ALAHLI REIT1 9.75 0%
  • Taleem REIT 12.46 0%
  • GDBs 1002-7 100 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 100 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 100 0%
  • KSA Sukuk 2017-09-10 105.83 0%
  • KSA Sukuk 2017-08-7 100 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 100 0%
  • KSA Sukuk 2017-09-7 104.91 0%
  • KSA Sukuk 2017-10-5 100 0%
  • KSA Sukuk 2017-10-7 100 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 100 0%
  • KSA Sukuk 2018-04-7 100 0%
  • KSA Sukuk 2018-04-10 108.12 0%
  • KSA Sukuk 2018-07-5 104.65 0%
  • KSA Sukuk 2018-07-7 106.81 0%
  • MIS 46.75 0%
  • RAYDAN 17.24 0%
  • SAUDI ARAMCO 34.45 0%
  • ALKATHIRI 122 0%
  • ALMRAKEZ 30.55 0%
  • ABO MOATI 18.72 0%
  • ALKHABEER REIT 11.44 0%
  • MEFIC REIT 8.08 0%
  • ATAA 30 0%
  • Saudi Cable-RI 8.7 0%
  • BAAZEEM 44 0%
  • KSA Sukuk 2019-03-15 112.65 0%
  • MAHARAH 80.2 0%
  • KSA Sukuk 2019-01-10 109.5 0%
  • KSA Sukuk 2019-01-5 103.91 0%
  • KSA Sukuk 2019-10-05 100 0%
  • KSA Sukuk 2019-10-10 99.56 0%
  • SATORP Sukuk 100 0%
  • Sukuk SEC 100 0%
  • Saudi Electricity Sukuk3 101.11 0%
  • KSA Sukuk 2018-01-5 99 0%
  • KSA Sukuk 2018-01-7 105.57 0%
  • KSA Sukuk 2019-02-12 111.82 0%
  • KSA Sukuk 2018-01-10 108.62 0%
  • THOB ALASEEL 43.2 0%
  • PIER 1 IMPORTS INC. (DEL.) RG.SH. DL 1 3.620000 %0.000000
  • CLEVELAND BIOLBS 1.000000 %-0.130000
  • ABERC FITCH A 17.460000 %0.250000
  • HALLIBURTON CO 23.930000 %0.160000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 47.790000 %0.290000
  • CVS CORPORATION 74.010000 %-0.080000
  • COSTAR GROUP INC 669.090000 %8.710000
  • BED BATH BEYOND 15.880000 %-0.100000
  • LENNAR CORP 65.770000 %0.830000
  • ENDO PHARM 6.320000 %-0.060000
  • UTSTARCOM INC 2.850000 %0.030000
  • CBCOM ORD 0.000000 %0.000000
  • STARBUCKS CORP 92.530000 %0.000000
  • DUBI FINANCIAL MARKET 0.948000 %0.000000
  • Air Arabia 1.590000 %0.000000
  • MOODY'S 257.470000 %1.130000
  • MURPHY OIL 24.650000 %0.100000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
TASI : 8,428.20  0
+96612256000
 
Account Login
On TadawulCom
Please select the login type
Create New Account
View all common question
Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018