|
Friday 11/22/2019
KSA :   GMT :
  • EXTRA 71.3 .42%
  • UCA 7.9 1.25%
  • METLIFE AIG ANB 14.42 1.91%
  • ALKHODARI 5.39 0%
  • ASLAK 14.26 1.86%
  • HSBC Saudi 20 31.05 0%
  • Al-Hokair IPO 50 0%
  • SHAKER 8.4 0%
  • ALHAMMADI 19.54 .1%
  • أسمنت ام القرى 18.1 1.09%
  • AICC Rights 10 0%
  • ALHOKAIR GROUP 13.6 .59%
  • NAJRAN CEMENT 10.38 .38%
  • ALSORAYAI GROUP 28.05 1.23%
  • Zain Eligible 13.9 0%
  • Al-Hammadi Company 28 0%
  • HERFY FOODS 50.8 .39%
  • ENAYA 11.4 .35%
  • CARE 47.9 1.7%
  • ACIG Eligible 10 0%
  • CATERING 91.3 .22%
  • DALLAH HEALTH 43.65 1.51%
  • BSF Sukuk 100 0%
  • JAZIRA TAKAFUL 15.6 1.02%
  • SANAD 15.1 0%
  • المجموعة السعودية 21.76 1.09%
  • ETIHAD ETISALAT 22.7 .96%
  • TAWUNIYA 74.5 .67%
  • British Bank 35.25 1.44%
  • Arriyad Dev. 14.2 .28%
  • أسمنت ينبع 34.95 .29%
  • أنابيب السعودية 18.34 .76%
  • PETROCHEM 21.24 1.12%
  • MOUWASAT 83.3 .24%
  • Tabouk Agr. 7.36 .41%
  • ZAMIL INDUST 16.6 1.19%
  • Spimaco 26 .19%
  • Real-Estate 12.26 .81%
  • BATIC 26.95 1.89%
  • National Gaz 29.95 .17%
  • BAHRI 33 1.85%
  • ALRAJHI 64.9 1.25%
  • MAADANIYAH 13.3 .3%
  • Sasco 26.3 1.68%
  • ALAWWAL 19.58 0%
  • SAUDI CABLE 31.05 .48%
  • SHARQIYAH DEV 39.8 1.49%
  • Nadec 26 .97%
  • أسمنت القصيم 55.7 0%
  • Gybsoum 12.9 .46%
  • سابتكو 15.98 .13%
  • French Bank 34 0%
  • Saic 12.64 .16%
  • SAVOLA GROUP 32.9 0%
  • Sisco 16.32 .49%
  • Wafrah 9.9 1.2%
  • NAMA CHEMICALS 23.4 .76%
  • أسمنت تبوك 13.92 1.7%
  • Shams 20.4 1.45%
  • Sabic 94.1 .84%
  • ALUJAIN 20.98 .85%
  • ANAAM HOLDING 8.01 .5%
  • ANB 25 .4%
  • ALBAHA 15.62 2.76%
  • Al-Jouf Agr. 19.82 .5%
  • ASEER 8.38 .72%
  • الإتصالات 99.7 .3%
  • JARIR 158 .51%
  • DUR 20.88 .1%
  • Safco 75.2 .13%
  • Jazan Agr. 10.22 .2%
  • SAUDI CEMENT 70.3 2.09%
  • SAMBA 30 .5%
  • SAUDI ELECTRICITY 20.74 .77%
  • SARCO 43.4 2.6%
  • SPCC 57 .18%
  • CHEMICAL 22.64 .62%
  • SAUDI CERAMICS 30.3 .66%
  • الأحساء 10.14 .2%
  • Riyad Bank 22 0%
  • CITY CEMENT 16.98 .93%
  • FALCOM 30 31.4 .95%
  • AMANA INSURANCE 11.22 .36%
  • FARM SUPERSTORES 14.6 .14%
  • Jazira Bank 13.72 1.01%
  • FITAIHI GROUP 10.48 1.5%
  • Sadafco 124.8 0%
  • Thimar 17.36 2.58%
  • AMIANTIT 14.5 2.55%
  • Exports 62.7 .8%
  • Anabeeb 12.28 .66%
  • تهامة 33.55 1.76%
  • Fipco 26.1 .95%
  • Qassim Agr. 10.18 .2%
  • ZOUJAJ 16.3 .37%
  • Hail Agr. 34.9 0%
  • Makkah co. 67.7 .44%
  • SIDC 7.4 .4%
  • Taiba co. 28.15 .35%
  • N.Industry 12.54 1.62%
  • SAIB 16.04 1.11%
  • ALBILAD 26.9 .56%
  • أسمنت العربية 33.6 .15%
  • أسمنت الشرقية 33.2 .3%
  • Fisheries 44.7 1.11%
  • أسمنت اليمامة 22.26 .18%
  • ALMARAI 52 0%
  • ALDREES 56 .71%
  • Paper SPM 21.88 .46%
  • ALBABTAIN 24.4 1.3%
  • EMAAR EC 9.18 .22%
  • RED SEA 12.48 .95%
  • Sipchem 16.1 0%
  • ALHOKAIR 23.5 1.34%
  • Yansab 53 .38%
  • الأبحاث والتسويق 65.9 .9%
  • ADVANCED 47.5 0%
  • ARABIAN SHIELD 14.02 1.55%
  • AICC 14.4 1.64%
  • بي سي آي 21.64 .46%
  • ALAHLI TAKAFUL 22.9 1.72%
  • ACIG 18.08 .89%
  • SAICO 10.02 .99%
  • WAFA INSURANCE 9.5 0%
  • GULF UNION 12.08 1.79%
  • ALAHLIA 10.52 1.68%
  • BUDGET SAUDI 34.3 .29%
  • ALABDULLATIF 10.8 .74%
  • SABB TAKAFUL 14.4 .14%
  • ALSAGR INSURANCE 8.94 .67%
  • BAWAN 14.26 1.28%
  • الأهلي 46.7 .54%
  • الصناعات الكهربائية 14.3 .42%
  • MEPCO 12.5 .16%
  • ZAIN KSA 11.5 .52%
  • BUPA ARABIA 102.4 .97%
  • SAUDI RE 8.83 .56%
  • AXA COOPERATIVE 26.95 .74%
  • MEDGULF 14.02 .43%
  • SAUDI KAYAN 10.34 .39%
  • SVCP 47.1 1.88%
  • JABAL OMAR 23.92 .67%
  • SPPC 11.74 .17%
  • KINGDOM 7 0%
  • PETRO RABIGH 19.82 1.2%
  • ALINMA 23 .44%
  • ALRAJHI TAKAFUL 62.2 1.11%
  • CHUBB 20.28 2.5%
  • الإتحاد التجاري 13.16 1.35%
  • MALATH 9.02 .78%
  • DAR ALARKAN 11.74 .17%
  • MAADEN 44.45 0%
  • CHEMANOL 7.44 .13%
  • Weqaya Takaful 19.3 0%
  • SALAMA 10.62 1.12%
  • Walaa Insurance 14.36 2.18%
  • ASTRA INDUSTRIAL 14.38 .14%
  • ALLIANZ SF 25.9 .58%
  • MESC 8.45 .35%
  • ALKHALEEJ TRNG 13.02 .15%
  • A.OTHAIM MARKET 78 0%
  • HB 29.1 .68%
  • ATHEEB TELECOM 5.35 0%
  • BURUJ 18.72 1.99%
  • ALALAMIYA 17.28 .58%
  • GULF GENERAL 11.04 .36%
  • WATANIYA 16.62 1.07%
  • SOLIDARITY 10.44 .95%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • NORTHERN CEMENT 10.78 .55%
  • SACO 50.5 .2%
  • الخدمات الأرضية 33.2 .61%
  • Al RAJHI REIT 8.89 .23%
  • KSA Sukuk 2018-07-10 110.98 0%
  • JOUF CEMENT 8.4 .24%
  • KEC 8.82 .46%
  • FACLOM Petrochemical 26.8 0%
  • أسمنت حائل 10.04 1.11%
  • SEERA 19.5 .1%
  • MASHAAR REIT 7.53 .13%
  • MetLife AIG ANB Rights 24.25 0%
  • Sahara 17.46 0%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • DERAYAH REIT 9.61 1.69%
  • Saudi Electric 2 100.5 0%
  • SEDCO CAPITAL REIT 8.85 1.72%
  • TAKWEEN 6.95 .71%
  • ALINMA TOKIO M 10.4 1.52%
  • ALkathiri 69 0%
  • MULKIA REIT 8.66 0%
  • BONYAN REIT 8.97 .33%
  • KSA Sukuk 2019-04-30 111.69 0%
  • LAZURDE 14.36 .97%
  • SIECO Rights 54.2 0%
  • ALOMRAN 39.6 1%
  • RAYDAN 18.8 0%
  • ARAB SEA 23.98 5.64%
  • ALSAMAANI 81.6 20%
  • DWF 70 4.79%
  • Wataniya Rights 12.8 0%
  • BAAZEEM 50.9 .78%
  • AL MAATHER REIT 8.09 .12%
  • NCLE 25.2 0%
  • MUSHARAKA REIT 8.38 .6%
  • Malath Rights 2.41 0%
  • ALANDALUS 14.6 1.11%
  • THOB ALASEEL 42 0%
  • RIYAD REIT 7.95 .13%
  • FITNESS TIME 73.8 .14%
  • MEDGULF Rights 2.6 0%
  • KSA Sukuk 2018-10-5 105.64 0%
  • KSA Sukuk 2018-10-7 109.64 0%
  • KSA Sukuk 2018-10-10 110.74 0%
  • Amana Rights 6.27 0%
  • OASIS 46.4 .22%
  • AlJazira Rights 0.69 0%
  • ALJAZIRA REIT 11.7 .17%
  • SAUDI GERMAN HOSPTL 27 3.05%
  • JADWA REIT ALHARAMAIN 7.57 .27%
  • AlYAMAMAH STEEL 18.1 .88%
  • NBM 120 0%
  • SWICORP WABEL REIT 7.83 .51%
  • ABO MOATI 21.8 0%
  • JADWA REIT SAUDI 10.32 .58%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 100 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • ALAHLI REIT1 8.4 .48%
  • Taleem REIT 11.08 .36%
  • GDBs 1002-7 100 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 100 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 100 0%
  • KSA Sukuk 2017-09-10 105.83 0%
  • KSA Sukuk 2017-08-7 100 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 100 0%
  • KSA Sukuk 2017-09-7 104.55 0%
  • KSA Sukuk 2017-10-5 100 0%
  • KSA Sukuk 2017-10-7 100 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 100 0%
  • KSA Sukuk 2018-04-7 100 0%
  • KSA Sukuk 2018-04-10 108.25 0%
  • KSA Sukuk 2018-07-5 105.44 0%
  • KSA Sukuk 2018-07-7 106.4 0%
  • MIS 45.6 .22%
  • RAYDAN 20.68 10%
  • ALKATHIRI 131.4 6.94%
  • ALMRAKEZ 29.1 .87%
  • ABO MOATI 21.84 1.71%
  • ALKHABEER REIT 10.1 1.37%
  • MEFIC REIT 7.71 .13%
  • ATAA 28 .71%
  • KSA Sukuk 2019-03-15 110.51 0%
  • MAHARAH 88.2 .57%
  • KSA Sukuk 2019-01-10 109.64 0%
  • KSA Sukuk 2019-01-5 103.88 0%
  • KSA Sukuk 2019-10-05 100.05 0%
  • KSA Sukuk 2019-10-10 100.25 0%
  • SATORP Sukuk 100 0%
  • Sukuk SEC 100 0%
  • Saudi Electricity Sukuk3 101.11 0%
  • KSA Sukuk 2018-01-5 99 0%
  • KSA Sukuk 2018-01-7 105.57 0%
  • KSA Sukuk 2019-02-12 110.39 0%
  • KSA Sukuk 2018-01-10 108.9 0%
  • THOB ALASEEL 43.25 5.05%
  • PIER 1 IMPORTS INC. (DEL.) RG.SH. DL 1 7.000000 %0.070000
  • CLEVELAND BIOLBS 0.500100 %-0.021501
  • ABERC FITCH A 15.900000 %0.140000
  • HALLIBURTON CO 21.050000 %-0.080000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 44.140000 %0.110000
  • CVS CORPORATION 75.250000 %0.310000
  • COSTAR GROUP INC 591.870000 %4.950000
  • BED BATH BEYOND 12.510000 %0.010000
  • LENNAR CORP 58.770000 %-0.330000
  • ENDO PHARM 4.785000 %0.235000
  • UTSTARCOM INC 2.991600 %-0.008400
  • CBCOM ORD 0.000000 %0.000000
  • STARBUCKS CORP 83.110000 %0.810000
  • DUBI FINANCIAL MARKET 0.834000 %-0.001000
  • Air Arabia 1.430000 %0.010000
  • MOODY'S 223.610000 %-0.530000
  • MURPHY OIL 24.235000 %0.075000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
TASI : 8,054.06  8.55
+96612256000
 
Account Login
On TadawulCom
Please select the login type
Create New Account
View all common question
Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018