|
Saturday 8/17/2019
KSA :   GMT :
  • EXTRA 77.5 0%
  • UCA 9.41 0%
  • METLIFE AIG ANB 18.14 0%
  • ALKHODARI 5.39 0%
  • ASLAK 14.92 0%
  • HSBC Saudi 20 35.25 0%
  • Al-Hokair IPO 50 0%
  • SHAKER 8.18 0%
  • ALHAMMADI 22.8 0%
  • أسمنت ام القرى 16.2 0%
  • AICC Rights 10 0%
  • ALHOKAIR GROUP 14.2 0%
  • NAJRAN CEMENT 8.55 0%
  • ALSORAYAI GROUP 10.22 0%
  • Zain Eligible 13.9 0%
  • Al-Hammadi Company 28 0%
  • HERFY FOODS 53 0%
  • ENAYA 10.58 0%
  • CARE 53 0%
  • ACIG Eligible 10 0%
  • CATERING 91.6 0%
  • DALLAH HEALTH 53.4 0%
  • BSF Sukuk 100 0%
  • JAZIRA TAKAFUL 17.18 0%
  • SANAD 15.1 0%
  • المجموعة السعودية 24.06 0%
  • ETIHAD ETISALAT 24.92 0%
  • TAWUNIYA 71.4 0%
  • British Bank 38 0%
  • Arriyad Dev. 15.2 0%
  • أسمنت ينبع 33.65 0%
  • أنابيب السعودية 21.02 0%
  • PETROCHEM 23.28 0%
  • MOUWASAT 88 0%
  • Tabouk Agr. 8.8 0%
  • ZAMIL INDUST 16 0%
  • Spimaco 26.05 0%
  • Real-Estate 11.88 0%
  • BATIC 30.15 0%
  • National Gaz 30.15 0%
  • BAHRI 27 0%
  • ALRAJHI 67.2 0%
  • MAADANIYAH 15 0%
  • Sasco 18 0%
  • ALAWWAL 19.58 0%
  • SAUDI CABLE 35.3 0%
  • SHARQIYAH DEV 44 0%
  • Nadec 24.4 0%
  • أسمنت القصيم 52.9 0%
  • Gybsoum 11.8 0%
  • سابتكو 14.58 0%
  • French Bank 36.65 0%
  • Saic 13.3 0%
  • SAVOLA GROUP 32.2 0%
  • Sisco 15.7 0%
  • Wafrah 11.72 0%
  • NAMA CHEMICALS 20.94 0%
  • أسمنت تبوك 13.8 0%
  • Shams 25.7 0%
  • Sabic 104 0%
  • ALUJAIN 23.16 0%
  • ANAAM HOLDING 8.77 0%
  • ANB 25.9 0%
  • ALBAHA 17.62 0%
  • Al-Jouf Agr. 22.5 0%
  • ASEER 9.18 0%
  • الإتصالات 110 0%
  • JARIR 168 0%
  • DUR 18.34 0%
  • Safco 84 0%
  • Jazan Agr. 12.1 0%
  • SAUDI CEMENT 66 0%
  • SAMBA 30.3 0%
  • SAUDI ELECTRICITY 20 0%
  • SARCO 38.65 0%
  • SPCC 56.5 0%
  • CHEMICAL 32.6 0%
  • SAUDI CERAMICS 22.3 0%
  • الأحساء 10.48 0%
  • Riyad Bank 26.9 0%
  • CITY CEMENT 13.38 0%
  • FALCOM 30 33.7 0%
  • AMANA INSURANCE 11.22 0%
  • FARM SUPERSTORES 15.22 0%
  • Jazira Bank 14.82 0%
  • FITAIHI GROUP 11.5 0%
  • Sadafco 126.8 0%
  • Thimar 22.36 0%
  • AMIANTIT 6.02 0%
  • Exports 70.3 0%
  • Anabeeb 10.12 0%
  • تهامة 38 0%
  • Fipco 30.15 0%
  • Qassim Agr. 11.4 0%
  • ZOUJAJ 18.06 0%
  • Hail Agr. 34.9 0%
  • Makkah co. 79 0%
  • SIDC 8.1 0%
  • Taiba co. 28.6 0%
  • N.Industry 14.7 0%
  • SAIB 17.34 0%
  • ALBILAD 29.25 0%
  • أسمنت العربية 28.2 0%
  • أسمنت الشرقية 31.3 0%
  • Fisheries 51.8 0%
  • أسمنت اليمامة 19.5 0%
  • ALMARAI 51.9 0%
  • ALDREES 42.5 0%
  • Paper SPM 8.54 0%
  • ALBABTAIN 23.26 0%
  • EMAAR EC 10.2 0%
  • RED SEA 13.72 0%
  • Sipchem 19.92 0%
  • ALHOKAIR 21.14 0%
  • Yansab 56.3 0%
  • الأبحاث والتسويق 90.5 0%
  • ADVANCED 57.2 0%
  • ARABIAN SHIELD 16.2 0%
  • AICC 18.16 0%
  • بي سي آي 21.66 0%
  • ALAHLI TAKAFUL 24.4 0%
  • ACIG 15.78 0%
  • SAICO 11 0%
  • WAFA INSURANCE 9.5 0%
  • GULF UNION 11.18 0%
  • ALAHLIA 9.06 0%
  • BUDGET SAUDI 34.4 0%
  • ALABDULLATIF 11.56 0%
  • SABB TAKAFUL 16.5 0%
  • ALSAGR INSURANCE 10.1 0%
  • BAWAN 14.84 0%
  • الأهلي 51.5 0%
  • الصناعات الكهربائية 15.7 0%
  • MEPCO 13.84 0%
  • ZAIN KSA 14 0%
  • BUPA ARABIA 103.4 0%
  • SAUDI RE 9.21 0%
  • AXA COOPERATIVE 25.8 0%
  • MEDGULF 14.04 0%
  • SAUDI KAYAN 11.2 0%
  • SVCP 45.5 0%
  • JABAL OMAR 27.7 0%
  • SPPC 13.14 0%
  • KINGDOM 7.91 0%
  • PETRO RABIGH 20.06 0%
  • ALINMA 24.3 0%
  • ALRAJHI TAKAFUL 58 0%
  • CHUBB 21.2 0%
  • الإتحاد التجاري 14.7 0%
  • MALATH 9.9 0%
  • DAR ALARKAN 11.56 0%
  • MAADEN 47.5 0%
  • CHEMANOL 8.12 0%
  • Weqaya Takaful 19.3 0%
  • SALAMA 12.36 0%
  • Walaa Insurance 13.98 0%
  • ASTRA INDUSTRIAL 15.5 0%
  • ALLIANZ SF 24.72 0%
  • MESC 10.6 0%
  • ALKHALEEJ TRNG 12.9 0%
  • A.OTHAIM MARKET 80 0%
  • HB 35.7 0%
  • ATHEEB TELECOM 5.35 0%
  • BURUJ 18.02 0%
  • ALALAMIYA 21.08 0%
  • GULF GENERAL 12.18 0%
  • WATANIYA 18.94 0%
  • SOLIDARITY 13.46 0%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • NORTHERN CEMENT 9.45 0%
  • SACO 62.9 0%
  • الخدمات الأرضية 30.4 0%
  • Al RAJHI REIT 8.98 0%
  • KSA Sukuk 2018-07-10 107.5 0%
  • JOUF CEMENT 8.14 0%
  • KEC 9.85 0%
  • FACLOM Petrochemical 31.6 0%
  • أسمنت حائل 9.2 0%
  • SEERA 17.76 0%
  • MASHAAR REIT 7.64 0%
  • MetLife AIG ANB Rights 24.25 0%
  • Sahara 17.46 0%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • DERAYAH REIT 9.47 0%
  • Saudi Electric 2 100.5 0%
  • SEDCO CAPITAL REIT 8.3 0%
  • TAKWEEN 7.72 0%
  • ALINMA TOKIO M 12.28 0%
  • MULKIA REIT 8.79 0%
  • BONYAN REIT 8.97 0%
  • KSA Sukuk 2019-04-30 110.13 0%
  • LAZURDE 17.38 0%
  • ALkathiri 43.95 0%
  • SIECO Rights 54.2 0%
  • ALOMRAN 17.1 0%
  • RAYDAN 15.6 0%
  • ABO MOATI 16.02 0%
  • ARAB SEA 11.18 0%
  • ALSAMAANI 40.6 0%
  • DWF 90 0%
  • Wataniya Rights 12.8 0%
  • BAAZEEM 28.95 0%
  • AL MAATHER REIT 7.95 0%
  • NCLE 26.15 0%
  • MUSHARAKA REIT 8.08 0%
  • Malath Rights 2.41 0%
  • ALANDALUS 15.02 0%
  • RIYAD REIT 8.3 0%
  • FITNESS TIME 80.5 0%
  • MEDGULF Rights 2.6 0%
  • KSA Sukuk 2018-10-5 105.84 0%
  • KSA Sukuk 2018-10-7 108.01 0%
  • KSA Sukuk 2018-10-10 109.33 0%
  • Amana Rights 6.27 0%
  • OASIS 45 0%
  • AlJazira Rights 0.69 0%
  • ALJAZIRA REIT 12.6 0%
  • SAUDI GERMAN HOSPTL 26.4 0%
  • JADWA REIT ALHARAMAIN 7.9 0%
  • AlYAMAMAH STEEL 18.48 0%
  • NBM 360 0%
  • SWICORP WABEL REIT 7.95 0%
  • JADWA REIT SAUDI 9.85 0%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 100 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • ALAHLI REIT1 8.25 0%
  • Taleem REIT 10.04 0%
  • THOB ALASEEL 36.95 0%
  • GDBs 1002-7 100 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 100 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 100 0%
  • KSA Sukuk 2017-09-10 105.81 0%
  • KSA Sukuk 2017-08-7 100 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 100 0%
  • KSA Sukuk 2017-09-7 104.76 0%
  • KSA Sukuk 2017-10-5 100 0%
  • KSA Sukuk 2017-10-7 100 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 100 0%
  • KSA Sukuk 2018-04-7 100 0%
  • KSA Sukuk 2018-04-10 103.7 0%
  • KSA Sukuk 2018-07-5 104.25 0%
  • KSA Sukuk 2018-07-7 106.4 0%
  • MIS 52.8 0%
  • ALMRAKEZ 28.75 0%
  • ALKHABEER REIT 10.16 0%
  • MEFIC REIT 8.02 0%
  • ATAA 33.1 0%
  • KSA Sukuk 2019-03-15 105.6 0%
  • MAHARAH 103 0%
  • KSA Sukuk 2019-01-10 104 0%
  • KSA Sukuk 2019-01-5 102.49 0%
  • SATORP Sukuk 100 0%
  • Sukuk SEC 100 0%
  • Saudi Electricity Sukuk3 101.25 0%
  • KSA Sukuk 2018-01-5 99 0%
  • KSA Sukuk 2018-01-7 105.57 0%
  • KSA Sukuk 2019-02-12 105.55 0%
  • KSA Sukuk 2018-01-10 100 0%
  • PIER 1 IMPORTS INC. (DEL.) RG.SH. DL 1 3.470000 %0.110000
  • CLEVELAND BIOLBS 1.410000 %-0.010000
  • ABERC FITCH A 15.630000 %0.460000
  • HALLIBURTON CO 18.870000 %0.620000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 40.190000 %0.230000
  • CVS CORPORATION 60.280000 %1.440000
  • COSTAR GROUP INC 618.850000 %7.210000
  • BED BATH BEYOND 7.480000 %0.080000
  • LENNAR CORP 49.250000 %0.740000
  • ENDO PHARM 2.260000 %0.030000
  • UTSTARCOM INC 2.800000 %0.080000
  • CBCOM ORD 0.000000 %0.000000
  • STARBUCKS CORP 96.520000 %0.990000
  • DUBI FINANCIAL MARKET 0.894000 %-0.028000
  • Air Arabia 1.190000 %-0.020000
  • MOODY'S 214.290000 %4.340000
  • MURPHY OIL 18.970000 %0.700000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
TASI : 8,482.95  0
+96612256000
 
Account Login
On TadawulCom
Please select the login type
Create New Account
View all common question
Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018