|
Wednesday 4/24/2019
KSA :   GMT :
  • Extra 69 0%
  • METLIFE AIG ANB 22.08 0%
  • ASLAK 16.18 0%
  • HSBC Saudi 20 36.45 0%
  • Al-Hokair IPO 50 0%
  • SHAKER 8.29 0%
  • Al Hammadi 24.12 0%
  • Dallah Health 45.8 0%
  • AICC Rights 10 0%
  • Al Hokair Group 16.58 0%
  • Najran Cement 8.3 0%
  • Alsorayai Group 11.5 0%
  • Zain Eligible 13.9 0%
  • UACC 12.38 0%
  • Al-Hammadi Company 28 0%
  • Herfy Foods 58 0%
  • ALKHODARI 5.88 0%
  • Enaya 13.54 0%
  • Care 50 0%
  • ACIG Eligible 10 0%
  • Tokio Marine 15.7 0%
  • Catering 81.2 0%
  • jazira Takaful 19.24 0%
  • SANAD 15.1 0%
  • BSF Sukuk 100 0%
  • Farm Superstore 17.28 0%
  • SSP 23.7 0%
  • Petrochem 28.2 0%
  • Mouwasat 83.1 0%
  • City Cement 11 0%
  • FALCOM 30 36.4 0%
  • AMANA Insurance 14.12 0%
  • Bawan 14.34 0%
  • NCB 60.8 0%
  • EIC 18.14 0%
  • UCA 11.26 0%
  • Wataniya 23.18 0%
  • Solidarity 14.82 0%
  • Enaya Rights 9.3 0%
  • MEPCO 18.88 0%
  • Buruj 23.5 0%
  • Al Alamiya 32.5 0%
  • Takween Rights 1.31 0%
  • Northern Cement 8.83 0%
  • SACO 78.6 0%
  • Al RAJHI REIT 8.4 0%
  • Gulf General 11.8 0%
  • KEC 10.44 0%
  • HCC 8.3 0%
  • SEERA 19.82 0%
  • FACLOM Petrochemical 34.5 0%
  • MASHAAR REIT 7.28 0%
  • MetLife AIG ANB Rights 24.25 0%
  • Jouf Cement 7.83 0%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • SIIG 26.6 0%
  • Etihad Etisalat 23.3 0%
  • Tawuniya 67.5 0%
  • British Bank 39.5 0%
  • Arriyad Dev. 21.72 0%
  • Yanbou Cement 27.6 0%
  • Tabouk Agr. 9.3 0%
  • Zamil Industria 17.58 0%
  • Spimaco 27.5 0%
  • Real-Estate 12.2 0%
  • BATIC 36.15 0%
  • National Gaz 32.25 0%
  • Shipping 29.35 0%
  • Al-Rajhi 75.3 0%
  • Maadaniyah 18.5 0%
  • Sasco 16.42 0%
  • ALAWWAL 18.76 0%
  • Cabels 38.75 0%
  • Sharqiya Dev Co 47.6 0%
  • Nadec 27.3 0%
  • Qassim Cement 38.3 0%
  • Gybsoum 12.54 0%
  • Saptco 14.16 0%
  • French Bank 40.4 0%
  • Saic 13.4 0%
  • Savola 33 0%
  • Sisco 13.46 0%
  • Wafrah 14.2 0%
  • Namma 26 0%
  • Tabouk Cement 12.08 0%
  • Shams 29.85 0%
  • Sabic 124 0%
  • Alujain 23.68 0%
  • ANAAM HOLDING 11.88 0%
  • Arab. N. Bank 25.35 0%
  • Al-Baha 20.52 0%
  • Al-Jouf Agr. 23.72 0%
  • Assir 8.87 0%
  • STC 115.2 0%
  • Jarir 176 0%
  • Dur 19.5 0%
  • Safco 83.6 0%
  • Jazan Agr. 14.02 0%
  • Saudi Cement 59.5 0%
  • SAMBA 38.35 0%
  • Amana Rights 6.27 0%
  • Saudi Electric 16.78 0%
  • SARCO 42.35 0%
  • South Cement 43.45 0%
  • Chemical 33.65 0%
  • Ceramic 19.32 0%
  • Al-Ahsa Dev. 11.34 0%
  • Riyad Bank 27.55 0%
  • Jazira Bank 16.98 0%
  • Fetaihi 11.22 0%
  • Sadafco 106 0%
  • Thimar 24.1 0%
  • Amyantit 6.05 0%
  • Exports 76 0%
  • Anabeeb 9.78 0%
  • Tohama 41.25 0%
  • Fipco 33.7 0%
  • Qassim Agr. 11.46 0%
  • Zojaj 18.56 0%
  • Hail Agr. 34.9 0%
  • Makkah co. 77.6 0%
  • SIDC 8.26 0%
  • Taiba co. 28.65 0%
  • N.Industry 19.26 0%
  • Saudi Inv.Bank 20.06 0%
  • ALBILAD 26.1 0%
  • Arab Cement 25.15 0%
  • Eastern Cement 24.4 0%
  • Fisheries 60.8 0%
  • Yamammah 15.78 0%
  • Sahara 17.1 0%
  • Almarai 60 0%
  • ALDARESS 31.5 0%
  • Paper SPM 10.1 0%
  • Al-Babtain 22.86 0%
  • EMAAR 9.51 0%
  • RED SEA 15.44 0%
  • Sipchem 20.98 0%
  • Al-Hokair 26 0%
  • Yansab 72.8 0%
  • Research 67.5 0%
  • APPC 61 0%
  • Arabian Shield 19.64 0%
  • AICC 16.36 0%
  • BCI 24.2 0%
  • ALAHLI TAKAFUL 27.2 0%
  • ACIG 20.8 0%
  • SAICO 11.32 0%
  • DERAYAH REIT 8.28 0%
  • Wafa Insurance 9.5 0%
  • Gulf Union 14.76 0%
  • Al-Ahlia 12 0%
  • Budget Saudi 32 0%
  • AlAbdullatif 11.2 0%
  • SABB Takaful 18.42 0%
  • Sagr Insurance 12.16 0%
  • ZAIN KSA 10.84 0%
  • Bupa Arabia 86.5 0%
  • Saudi Re 7.43 0%
  • AXA-Cooperative 25.75 0%
  • MEDGULF 14.92 0%
  • Saudi Kayan 13.36 0%
  • SVCP 46.55 0%
  • JODC 32.35 0%
  • SPPC 15.3 0%
  • Kingdom 7.9 0%
  • Petro Rabigh 20 0%
  • Alinma 27.75 0%
  • ARCCI 65.7 0%
  • CHUBB 28 0%
  • Trade Union 24.68 0%
  • MALATH 11.38 0%
  • Dar Al Arkan 10.9 0%
  • MAADEN 55.2 0%
  • CHEMANOL 9.55 0%
  • Weqaya Takaful 19.3 0%
  • SALAMA 15.2 0%
  • Walaa Insurance 26.65 0%
  • Astra Indust. 15.56 0%
  • ALLIANZ SF 29.3 0%
  • MESC 10.98 0%
  • Alkhaleej Trng 14.52 0%
  • AlOthaim Markets 77.8 0%
  • HB 43.2 0%
  • Atheeb Telecom 5.35 0%
  • Saudi Electricity Company 100 0%
  • Takween 8.7 0%
  • SEDCO CAPITAL REIT 7.56 0%
  • BONYAN REIT 8.89 0%
  • MEDGULF Rights 2.6 0%
  • ALJAZIRA REIT 13.26 0%
  • ALAHLI REIT1 7.79 0%
  • Taleem REIT 10.02 0%
  • AL MAATHER REIT 7.47 0%
  • ALkathiri 49 0%
  • ALOMRAN 15.76 0%
  • RAYDAN 13.8 0%
  • ABO MOATI 13.7 0%
  • ARAB SEA 10.22 0%
  • ALSAMAANI 46.5 0%
  • MUSHARAKA REIT 8.01 0%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 100 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 100 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • DWF 97 0%
  • BAAZEEM 26.5 0%
  • JADWA REIT SAUDI 8.5 0%
  • Wataniya Rights 12.8 0%
  • ALANDALUS 16.7 0%
  • LAZURDE 16.52 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 100 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 100 0%
  • KSA Sukuk 2017-09-10 98.16 0%
  • KSA Sukuk 2017-08-7 100 0%
  • Malath Rights 2.41 0%
  • THOB ALASEEL 27.45 0%
  • RIYAD REIT 7.75 0%
  • FITNESS TIME 78 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 100 0%
  • KSA Sukuk 2017-09-7 100 0%
  • KSA Sukuk 2017-10-5 100 0%
  • KSA Sukuk 2017-10-7 100 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 100 0%
  • KSA Sukuk 2018-04-7 100 0%
  • KSA Sukuk 2018-04-10 100 0%
  • KSA Sukuk 2018-07-5 101.47 0%
  • KSA Sukuk 2018-07-7 100.84 0%
  • KSA Sukuk 2018-07-10 99.1 0%
  • OASIS 43.7 0%
  • KSA Sukuk 2018-10-5 102.65 0%
  • KSA Sukuk 2018-10-7 102.38 0%
  • KSA Sukuk 2018-10-10 102.1 0%
  • MEFIC REIT 9.28 0%
  • Saudi German Hosptl 31.35 0%
  • JADWA REIT ALHARAMAIN 7.78 0%
  • AlYAMAMAH STEEL 18.08 0%
  • NCLE 24 0%
  • AlJazira Rights 0.69 0%
  • SIECO Rights 54.2 0%
  • SGS 30.2 0%
  • NBM 360 0%
  • MULKIA REIT 8.26 0%
  • SWICORP WABEL REIT 7.97 0%
  • MIS 10 0%
  • KSA Sukuk 2019-03-15 100.78 0%
  • KSA Sukuk 2019-02-12 100 0%
  • KSA Sukuk 2019-01-10 101.74 0%
  • KSA Sukuk 2019-01-5 100.5 0%
  • ALKHABEER REIT 9.69 0%
  • PIER 1 IMPORTS 0.450000 %-0.004400
  • CLEVELAND BIOLBS 1.580000 %0.140000
  • ABERC FITCH A 27.860000 %0.380000
  • HALLIBURTON CO 31.150000 %0.060000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 40.220000 %0.540000
  • CVS CORPORATION 52.960000 %0.530000
  • COSTAR GROUP INC 495.080000 %7.980000
  • BED BATH BEYOND 16.660000 %-0.060000
  • LENNAR CORP 52.460000 %0.410000
  • ENDO PHARM 7.380000 %0.230000
  • UTSTARCOM INC 3.290000 %-0.030000
  • CBCOM ORD 0.002000 %0.000000
  • STARBUCKS CORP 75.990000 %0.590000
  • DUBI FINANCIAL MARKET 0.797000 %-0.001000
  • Air Arabia 1.030000 %0.000000
  • MOODY'S 188.640000 %0.550000
  • MURPHY OIL 29.160000 %0.520000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
TASI : 9,227.93  0
+96612256000
 
Account Login
On TadawulCom
Please select the login type
Create New Account
View all common question
Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018