|
Sunday 5/31/2020
KSA :   GMT :
  • EXTRA 49.3 3.57%
  • Al RAJHI REIT 8.46 1.81%
  • ASLAK 18.6 1.97%
  • HSBC MT30 26.85 0%
  • Al-Hokair IPO 50 0%
  • SHAKER 8.4 2.44%
  • ALHAMMADI 20.5 2.5%
  • AICC Rights 10 0%
  • ALHOKAIR GROUP 12.56 4.84%
  • NAJRAN CEMENT 9.95 2.68%
  • NASEEJ 10.8 3.05%
  • Zain Eligible 13.9 0%
  • METLIFE AIG ANB 14.3 0%
  • Umm Al-Qura Cement 18.66 2.08%
  • Al-Hammadi Company 28 0%
  • HERFY FOODS 43.85 2.1%
  • ALKHODARI 5.39 0%
  • ENAYA 16.84 1.69%
  • CARE 38.55 1.98%
  • ACIG Eligible 10 0%
  • ALINMA TOKIO M 11.66 1.92%
  • CATERING 77.3 1.71%
  • DALLAH HEALTH 45.4 1.57%
  • SANAD 15.1 0%
  • BSF Sukuk 100 0%
  • JAZIRA TAKAFUL 15.84 1.67%
  • BAWAN 12 1.7%
  • FARM SUPERSTORES 21.8 .93%
  • SSP 15.62 1.43%
  • PETROCHEM 23.4 3.54%
  • MOUWASAT 85.1 .59%
  • CITY CEMENT 13.64 .15%
  • NCB 39.6 5.88%
  • FALCOM 30 29.75 .17%
  • AMANA INSURANCE 10.7 1.52%
  • Industrial Invst.Group 20.16 3.39%
  • ETIHAD ETISALAT 26.75 3.28%
  • TAWUNIYA 70.5 .71%
  • EIC 13.82 1.92%
  • SACO 41 3.28%
  • British Bank 24 4.8%
  • Arriyad Dev. 13.06 2.84%
  • Yanbu Cement 27.5 4.17%
  • Tabouk Agr. 14.74 .82%
  • ZAMIL INDUST 14.9 1.64%
  • Spimaco 27.65 1.28%
  • Real-Estate 11.66 3.37%
  • BATIC 22.7 3%
  • National Gaz 28.25 1.07%
  • BAHRI 34.75 2.06%
  • ALRAJHI 58.2 3.56%
  • MAADANIYAH 13.12 1.71%
  • Sasco 25.95 4.3%
  • ALAWWAL 19.58 0%
  • SAUDI CABLE 12.36 1.81%
  • SHARQIYAH DEV 60.8 1.84%
  • Nadec 23.1 1.67%
  • Qassim Cement 50 2.46%
  • Gybsoum 13 2.2%
  • SAPTCo 14.98 9.34%
  • French Bank 30.25 1.68%
  • Saic 12.12 1.85%
  • SAVOLA GROUP 41.6 1.46%
  • Sisco 18.12 2.84%
  • Wafrah 33 1.54%
  • NAMA CHEMICALS 18.1 .67%
  • Tabuk Cement 11.3 5.21%
  • Shams 19.4 2.43%
  • Sabic 86.1 3.74%
  • Alujain Holding 26.7 0%
  • ANAAM HOLDING 153 2%
  • ANB 20.2 2.23%
  • ALBAHA 13.04 1.88%
  • Al-Jouf Agr. 24.3 1.67%
  • ASEER 8.55 1.67%
  • STC 102.6 2.6%
  • JARIR 140.8 3.68%
  • DUR 21.4 1.81%
  • Safco 78.4 3.84%
  • Jazan Agr. 10.56 1.54%
  • SAUDI CEMENT 47.9 4.13%
  • SAMBA 24.78 5.18%
  • SAUDI ELECTRICITY 17.04 .83%
  • SARCO 33.65 2.59%
  • SPCC 46.7 2.64%
  • CHEMICAL 21.1 1.74%
  • SAUDI CERAMICS 28.3 1.8%
  • الأحساء 10.46 1.55%
  • Riyad Bank 17.12 4.39%
  • Jazira Bank 11.62 3.57%
  • FITAIHI GROUP 9.66 3.32%
  • Sadafco 166 .97%
  • Thimar 17.2 0%
  • AMIANTIT 10.16 0%
  • Exports 51.4 1.98%
  • Anabeeb 13.26 1.84%
  • Tihama 28 2.19%
  • Fipco 40.25 1.13%
  • Qassim Agr. 11 2.61%
  • ZOUJAJ 14.6 4.29%
  • Hail Agr. 34.9 0%
  • Makkah co. 56.3 .72%
  • SIDC 6.9 3.45%
  • Taiba co. 28.45 1.61%
  • N.Industry 10.06 2.24%
  • SAIB 13.58 4.46%
  • ALBILAD 22.38 3.04%
  • Arab Cement 24.5 3.38%
  • Eastern Cement 26.6 2.31%
  • Fisheries 24.56 1.24%
  • Yamamah Cement 19.1 3.47%
  • ALMARAI 51.6 5.2%
  • ALDREES 57.5 2.31%
  • Paper SPM 20.4 1.8%
  • ALBABTAIN 21.7 2.36%
  • EMAAR EC 7 1.01%
  • RED SEA 12 1.7%
  • Sipchem 14.66 1.81%
  • ALHOKAIR 18.5 3.7%
  • Yansab 51.3 2.81%
  • SRMG 59.8 1.7%
  • ADVANCED 49.85 2.89%
  • ARABIAN SHIELD 14.42 2.27%
  • AICC 11.28 1.62%
  • BCI 21.18 1.73%
  • ALAHLI TAKAFUL 22.52 1.72%
  • ACIG 23.52 .17%
  • SAICO 10.1 1.51%
  • WAFA INSURANCE 9.5 0%
  • GULF UNION 14 1.6%
  • ALAHLIA 8.04 1.64%
  • BUDGET SAUDI 28.2 2.55%
  • WATANIYA 21.5 2.38%
  • SOLIDARITY 11.4 1.79%
  • ALABDULLATIF 9.26 1.65%
  • SABB TAKAFUL 18.1 .67%
  • ALSAGR INSURANCE 9 3.93%
  • ZAIN KSA 11.02 2.61%
  • BUPA ARABIA 114.8 1.59%
  • SAUDI RE 7.9 1.28%
  • AXA COOPERATIVE 27.35 3.01%
  • MEDGULF 20.8 1.56%
  • SAUDI KAYAN 8.57 3.25%
  • SVCP 38.5 2.26%
  • JABAL OMAR 23.4 1.39%
  • SPPC 12.02 1.01%
  • KINGDOM 6.56 1.71%
  • PETRO RABIGH 13.92 3.11%
  • ALINMA 15.18 3.41%
  • ALRAJHI TAKAFUL 54.8 1.86%
  • CHUBB 21.78 1.78%
  • ALETIHAD 13.2 1.7%
  • MALATH 10.1 .8%
  • DAR ALARKAN 6.92 1.17%
  • MAADEN 35 4.32%
  • CHEMANOL 6.45 1.9%
  • Weqaya Takaful 19.3 0%
  • SALAMA 12.28 1.49%
  • Walaa Insurance 13.14 1.86%
  • ASTRA INDUSTRIAL 16.62 1.71%
  • ALLIANZ SF 28.2 2.17%
  • MESC 8.5 2.29%
  • ALKHALEEJ TRNG 13.2 1.23%
  • A.OTHAIM MARKET 117.4 2.62%
  • HB 49.5 2.8%
  • ATHEEB TELECOM 5.35 0%
  • MEPCO 13.2 1.7%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • NORTHERN CEMENT 9.27 2.77%
  • KEC 8.15 3.17%
  • DERAYAH REIT 9.48 0%
  • SEDCO CAPITAL REIT 8.36 0%
  • Hail Cement 10.8 2.66%
  • SEERA 15.94 2.97%
  • UCA 8.53 1.19%
  • MetLife AIG ANB Rights 24.25 0%
  • Sahara 17.46 0%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • BURUJ 15.42 2.8%
  • ALALAMIYA 15.92 1.53%
  • GULF GENERAL 11.04 1.66%
  • MASHAAR REIT 6.85 0%
  • NCLE 37.1 3.06%
  • FACLOM Petrochemical 24.62 0%
  • JOUF CEMENT 8.07 3.59%
  • Saudi Electric 2 100.5 0%
  • TAKWEEN 6.39 1.91%
  • FITNESS TIME 54.6 1.44%
  • ALkathiri 69 0%
  • MULKIA REIT 8.16 2.38%
  • ALAHLI REIT1 8.06 0%
  • Taleem REIT 10.82 0%
  • AL MAATHER REIT 7.21 3%
  • SAUDI GERMAN HOSPTL 26 1.96%
  • KSA Sukuk 2018-10-10 116.17 0%
  • SIECO Rights 54.2 0%
  • ALOMRAN 64.7 1.57%
  • RAYDAN 18.8 0%
  • MUSHARAKA REIT 8.01 1.39%
  • ARAB SEA 25.55 0%
  • ALSAMAANI 104.6 .97%
  • DWF 69.9 1.01%
  • BAAZEEM 53.1 0%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 100 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 102.2 0%
  • Wataniya Rights 12.8 0%
  • BONYAN REIT 8 0%
  • LAZURDE 11.66 1.57%
  • Malath Rights 2.41 0%
  • ALANDALUS 14.8 1.79%
  • THOB ALASEEL 42 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 103.7 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • MEDGULF Rights 2.6 0%
  • Amana Rights 6.27 0%
  • KSA Sukuk 2018-10-5 107.83 0%
  • KSA Sukuk 2018-10-7 111.21 0%
  • OASIS 47 .43%
  • AlJazira Rights 0.69 0%
  • KSA Sukuk 2017-08-5 100 0%
  • KSA Sukuk 2017-09-10 109.08 0%
  • KSA Sukuk 2017-08-7 106.6 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 100 0%
  • KSA Sukuk 2017-09-7 107.37 0%
  • KSA Sukuk 2017-10-5 104.03 0%
  • KSA Sukuk 2017-10-7 100 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 105.89 0%
  • KSA Sukuk 2018-04-7 107.96 0%
  • KSA Sukuk 2018-04-10 111.43 0%
  • KSA Sukuk 2018-07-5 106.78 0%
  • KSA Sukuk 2018-07-7 109.6 0%
  • KSA Sukuk 2018-07-10 113.94 0%
  • ALJAZIRA REIT 10.72 .75%
  • MEFIC REIT 6.12 1.33%
  • JADWA REIT ALHARAMAIN 6.33 2.1%
  • NBM 189.8 0%
  • ABO MOATI 21.8 0%
  • SGS 29 2.11%
  • SWICORP WABEL REIT 6.1 1.67%
  • RIYAD REIT 7.89 0%
  • JADWA REIT SAUDI 11.22 .18%
  • AlYAMAMAH STEEL 15.6 3.31%
  • MIS 56 .9%
  • SFICO RIGHTS 10 0%
  • ATAA 35.1 2.18%
  • ALSORAYAI GROUP RIGHTS 7.97 0%
  • SAUDI ARAMCO 33.3 .91%
  • ALMRAKEZ 22.5 3.88%
  • KSA Sukuk 2020-02-15 100 0%
  • SULAIMAN ALHABIB 64 2.07%
  • KSA Sukuk 2019-03-15 113.08 0%
  • ABO MOATI 15.8 .64%
  • SATORP Sukuk 100 0%
  • Sukuk SEC 100 0%
  • Saudi Electricity Sukuk3 101.11 0%
  • KSA Sukuk 2018-01-5 99 0%
  • KSA Sukuk 2018-01-7 106.08 0%
  • ALKATHIRI 87.9 1.85%
  • KSA Sukuk 2019-04-30 117 0%
  • KSA Sukuk 2018-01-10 112.01 0%
  • ARAB SEA 33.75 2.27%
  • KSA Sukuk 2019-01-10 115.16 0%
  • KSA Sukuk 2019-01-5 106.37 0%
  • ALINMA SUKUK 103.6 0%
  • BAAZEEM 47 .97%
  • ALBILAD GOLD 10 0%
  • Saudi Cable-RI 8.7 0%
  • MAHARAH 64.9 4.17%
  • ALKHABEER REIT 8.98 0%
  • KSA Sukuk 2020-01-07 104.27 0%
  • KSA Sukuk 2019-10-05 102.98 0%
  • KSA Sukuk 2019-10-10 104.59 0%
  • ALBILAD SUKUK 10.28 1.18%
  • SUMOU 50.5 1.2%
  • KSA Sukuk 2020-03-30 100 0%
  • KSA Sukuk 2019-02-12 114.1 0%
  • ALASEEL 48.8 3.39%
  • RAYDAN 15.16 1.34%
  • CLEVELAND BIOLBS 2.050000 %0.090000
  • ABERC FITCH A 11.620000 %0.020000
  • HALLIBURTON CO 11.750000 %-0.360000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 41.920000 %0.380000
  • CVS CORPORATION 65.570000 %-0.990000
  • COSTAR GROUP INC 656.800000 %9.710000
  • BED BATH BEYOND 7.270000 %-0.200000
  • LENNAR CORP 60.460000 %0.270000
  • ENDO PHARM 3.860000 %-0.050000
  • UTSTARCOM INC 1.880000 %-0.020000
  • STARBUCKS CORP 77.990000 %-0.550000
  • DUBI FINANCIAL MARKET 0.746000 %0.000000
  • Air Arabia 1.070000 %0.010000
  • MOODY'S 267.410000 %2.620000
  • MURPHY OIL 11.950000 %-0.670000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
  • BURNED MEDIA 0.000100 %0.000000
  • SEW CAL LOGO 0.000100 %0.000000
TASI : 7,050.66  209.81
+96612256000
 
Account Login
Please select the login type

TadawulCom Registration

Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018