|
Monday 10/21/2019
KSA :   GMT :
  • EXTRA 70.9 .98%
  • UCA 8.29 1.97%
  • METLIFE AIG ANB 15.04 1.62%
  • ALKHODARI 5.39 0%
  • ASLAK 14.68 .95%
  • HSBC Saudi 20 31.05 0%
  • Al-Hokair IPO 50 0%
  • SHAKER 8.35 .83%
  • ALHAMMADI 21.36 1.23%
  • أسمنت ام القرى 17.5 .23%
  • AICC Rights 10 0%
  • ALHOKAIR GROUP 15.94 .99%
  • NAJRAN CEMENT 9.79 .51%
  • ALSORAYAI GROUP 29.3 .17%
  • Zain Eligible 13.9 0%
  • Al-Hammadi Company 28 0%
  • HERFY FOODS 50.5 0%
  • ENAYA 9.72 9.96%
  • CARE 48.9 1.31%
  • ACIG Eligible 10 0%
  • CATERING 86.4 .12%
  • DALLAH HEALTH 46.8 1.74%
  • BSF Sukuk 100 0%
  • JAZIRA TAKAFUL 15.8 .64%
  • SANAD 15.1 0%
  • المجموعة السعودية 22.48 1.44%
  • ETIHAD ETISALAT 23.9 .84%
  • TAWUNIYA 71 0%
  • British Bank 32 4.24%
  • Arriyad Dev. 14.4 .28%
  • أسمنت ينبع 32.9 0%
  • أنابيب السعودية 19 .42%
  • PETROCHEM 22.06 .63%
  • MOUWASAT 82.6 1.08%
  • Tabouk Agr. 7.5 .27%
  • ZAMIL INDUST 16.44 .61%
  • Spimaco 26.15 .19%
  • Real-Estate 12.34 .32%
  • BATIC 30.7 2.07%
  • National Gaz 29.35 .51%
  • BAHRI 30.75 .81%
  • ALRAJHI 60 .99%
  • MAADANIYAH 14.82 .54%
  • Sasco 24.72 3.43%
  • ALAWWAL 19.58 0%
  • SAUDI CABLE 31.5 .16%
  • SHARQIYAH DEV 40.4 .37%
  • Nadec 26.25 0%
  • أسمنت القصيم 53.4 .19%
  • Gybsoum 12.18 1.14%
  • سابتكو 15.36 .92%
  • French Bank 33.4 1.83%
  • Saic 13.14 .61%
  • SAVOLA GROUP 26.15 1.32%
  • Sisco 14.64 1.08%
  • Wafrah 10.7 1.33%
  • NAMA CHEMICALS 20.94 .19%
  • أسمنت تبوك 14.78 3.27%
  • Shams 23.06 .26%
  • Sabic 90.1 .88%
  • ALUJAIN 19.94 0%
  • ANAAM HOLDING 8.52 .35%
  • ANB 22.9 1.15%
  • ALBAHA 14.9 .68%
  • Al-Jouf Agr. 20.6 .29%
  • ASEER 9.07 0%
  • الإتصالات 101 .98%
  • JARIR 153.8 2.53%
  • DUR 20.7 .96%
  • Safco 81.2 .87%
  • Jazan Agr. 11.74 1.84%
  • SAUDI CEMENT 69 1.62%
  • SAMBA 27 .56%
  • SAUDI ELECTRICITY 20.26 .7%
  • SARCO 39.75 .38%
  • SPCC 55.7 2.39%
  • CHEMICAL 24.34 .5%
  • SAUDI CERAMICS 24.8 .8%
  • الأحساء 10.2 .97%
  • Riyad Bank 21.26 2.48%
  • CITY CEMENT 14.5 .28%
  • FALCOM 30 30.9 0%
  • AMANA INSURANCE 11.44 9.58%
  • FARM SUPERSTORES 15 .81%
  • Jazira Bank 13 .92%
  • FITAIHI GROUP 11 .72%
  • Sadafco 131 .61%
  • Thimar 19.28 1.47%
  • AMIANTIT 15.22 1.33%
  • Exports 63.5 .16%
  • Anabeeb 11.82 .34%
  • تهامة 35.8 .85%
  • Fipco 27.7 .72%
  • Qassim Agr. 10.16 .2%
  • ZOUJAJ 17.16 .23%
  • Hail Agr. 34.9 0%
  • Makkah co. 69 .72%
  • SIDC 7.74 .13%
  • Taiba co. 28.75 .17%
  • N.Industry 12.76 .47%
  • SAIB 15.02 .4%
  • ALBILAD 24.7 .08%
  • أسمنت العربية 33 0%
  • أسمنت الشرقية 33.7 1.2%
  • Fisheries 41.2 1.44%
  • أسمنت اليمامة 21.2 0%
  • ALMARAI 48.8 2.85%
  • ALDREES 56 4.48%
  • Paper SPM 9.76 2.3%
  • ALBABTAIN 24.7 .8%
  • EMAAR EC 9.68 1.73%
  • RED SEA 13.16 .31%
  • Sipchem 16.98 1.51%
  • ALHOKAIR 25.55 .2%
  • Yansab 51.5 3.56%
  • الأبحاث والتسويق 63.6 2.15%
  • ADVANCED 46.3 1.17%
  • ARABIAN SHIELD 14.32 .85%
  • AICC 14.7 1.1%
  • بي سي آي 20.76 .19%
  • ALAHLI TAKAFUL 23.68 .6%
  • ACIG 17.74 1.44%
  • SAICO 10.26 1.58%
  • WAFA INSURANCE 9.5 0%
  • GULF UNION 11 3.58%
  • ALAHLIA 12.12 6.32%
  • BUDGET SAUDI 35.6 .42%
  • ALABDULLATIF 11.5 .86%
  • SABB TAKAFUL 15.04 .13%
  • ALSAGR INSURANCE 9.58 1.38%
  • BAWAN 14.3 .56%
  • الأهلي 43.45 1.25%
  • الصناعات الكهربائية 14.96 .66%
  • MEPCO 12.5 0%
  • ZAIN KSA 12.64 3.27%
  • BUPA ARABIA 104 1.37%
  • SAUDI RE 8.89 .45%
  • AXA COOPERATIVE 24.5 1.37%
  • MEDGULF 14.32 .42%
  • SAUDI KAYAN 10.06 0%
  • SVCP 47.4 0%
  • JABAL OMAR 27.6 1.43%
  • SPPC 11.86 .67%
  • KINGDOM 7.54 0%
  • PETRO RABIGH 19.98 .1%
  • ALINMA 20.5 1.06%
  • ALRAJHI TAKAFUL 61 .33%
  • CHUBB 19.66 .31%
  • الإتحاد التجاري 13.28 .61%
  • MALATH 8.87 2.19%
  • DAR ALARKAN 12.04 .17%
  • MAADEN 42.3 0%
  • CHEMANOL 7.87 .76%
  • Weqaya Takaful 19.3 0%
  • SALAMA 12.04 .5%
  • Walaa Insurance 13.84 .14%
  • ASTRA INDUSTRIAL 14.62 .54%
  • ALLIANZ SF 24.88 .81%
  • MESC 8.64 .23%
  • ALKHALEEJ TRNG 13.08 .46%
  • A.OTHAIM MARKET 73.4 .81%
  • HB 32.3 .16%
  • ATHEEB TELECOM 5.35 0%
  • BURUJ 19.4 1.52%
  • ALALAMIYA 17.54 1.74%
  • GULF GENERAL 11.18 2.01%
  • WATANIYA 17.78 .23%
  • SOLIDARITY 11.8 .68%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • NORTHERN CEMENT 11.04 1.1%
  • SACO 58.4 .34%
  • الخدمات الأرضية 32.2 0%
  • Al RAJHI REIT 8.94 .22%
  • KSA Sukuk 2018-07-10 110.98 0%
  • JOUF CEMENT 8.42 .59%
  • KEC 9.18 .43%
  • FACLOM Petrochemical 28 0%
  • أسمنت حائل 9.38 .43%
  • SEERA 17.74 .89%
  • MASHAAR REIT 7.5 .27%
  • MetLife AIG ANB Rights 24.25 0%
  • Sahara 17.46 0%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • DERAYAH REIT 9.4 .75%
  • Saudi Electric 2 100.5 0%
  • SEDCO CAPITAL REIT 8.39 .84%
  • TAKWEEN 7.45 .67%
  • ALINMA TOKIO M 11.26 1.81%
  • MULKIA REIT 8.77 1.35%
  • BONYAN REIT 9.1 1.79%
  • KSA Sukuk 2019-04-30 115.81 0%
  • LAZURDE 15.86 .88%
  • ALkathiri 63 2.44%
  • SIECO Rights 54.2 0%
  • ALOMRAN 17.5 2.82%
  • RAYDAN 15.9 6%
  • ABO MOATI 15.78 10.35%
  • ARAB SEA 10.52 1.35%
  • ALSAMAANI 45 0%
  • DWF 38.15 2.68%
  • Wataniya Rights 12.8 0%
  • BAAZEEM 32.6 .77%
  • AL MAATHER REIT 7.99 .37%
  • NCLE 25.3 0%
  • MUSHARAKA REIT 8.24 .12%
  • Malath Rights 2.41 0%
  • ALANDALUS 14.32 1.11%
  • RIYAD REIT 7.97 .38%
  • FITNESS TIME 74.5 .4%
  • MEDGULF Rights 2.6 0%
  • KSA Sukuk 2018-10-5 106.36 0%
  • KSA Sukuk 2018-10-7 109.64 0%
  • KSA Sukuk 2018-10-10 111.38 0%
  • Amana Rights 6.27 0%
  • OASIS 43.55 1.52%
  • AlJazira Rights 0.69 0%
  • ALJAZIRA REIT 12.12 .49%
  • SAUDI GERMAN HOSPTL 25.85 .78%
  • JADWA REIT ALHARAMAIN 7.68 .26%
  • AlYAMAMAH STEEL 17.98 .56%
  • NBM 118.2 0%
  • SWICORP WABEL REIT 7.88 .9%
  • JADWA REIT SAUDI 10.04 .4%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 100 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • ALAHLI REIT1 8.46 .12%
  • Taleem REIT 10.66 .37%
  • THOB ALASEEL 37.4 3.36%
  • GDBs 1002-7 100 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 100 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 100 0%
  • KSA Sukuk 2017-09-10 105.83 0%
  • KSA Sukuk 2017-08-7 100 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 100 0%
  • KSA Sukuk 2017-09-7 104.62 0%
  • KSA Sukuk 2017-10-5 100 0%
  • KSA Sukuk 2017-10-7 100 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 100 0%
  • KSA Sukuk 2018-04-7 100 0%
  • KSA Sukuk 2018-04-10 108.25 0%
  • KSA Sukuk 2018-07-5 105.44 0%
  • KSA Sukuk 2018-07-7 106.4 0%
  • MIS 49.5 .2%
  • ALMRAKEZ 29.9 0%
  • ALKHABEER REIT 10.3 1.38%
  • MEFIC REIT 7.8 .13%
  • ATAA 29.3 1.68%
  • KSA Sukuk 2019-03-15 110.08 0%
  • MAHARAH 91.7 .11%
  • KSA Sukuk 2019-01-10 110.45 0%
  • KSA Sukuk 2019-01-5 104.64 0%
  • SATORP Sukuk 100 0%
  • Sukuk SEC 100 0%
  • Saudi Electricity Sukuk3 101.25 0%
  • KSA Sukuk 2018-01-5 99 0%
  • KSA Sukuk 2018-01-7 105.57 0%
  • KSA Sukuk 2019-02-12 105.55 0%
  • KSA Sukuk 2018-01-10 108.9 0%
  • PIER 1 IMPORTS INC. (DEL.) RG.SH. DL 1 7.640000 %-0.420000
  • CLEVELAND BIOLBS 0.763999 %-0.021170
  • ABERC FITCH A 16.170000 %0.250000
  • HALLIBURTON CO 19.560000 %1.130000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 42.550000 %0.020000
  • CVS CORPORATION 65.990000 %-0.170000
  • COSTAR GROUP INC 586.750000 %-1.370000
  • BED BATH BEYOND 12.935000 %0.405000
  • LENNAR CORP 61.040000 %-0.670000
  • ENDO PHARM 4.610000 %-0.265000
  • UTSTARCOM INC 2.970100 %-0.009900
  • CBCOM ORD 0.000000 %0.000000
  • STARBUCKS CORP 85.395000 %-0.635000
  • DUBI FINANCIAL MARKET 0.890000 %0.000000
  • Air Arabia 1.350000 %0.020000
  • MOODY'S 219.310000 %2.010000
  • MURPHY OIL 19.040000 %0.380000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
TASI : 7,784.94  20.85
+96612256000
 
Account Login
On TadawulCom
Please select the login type
Create New Account
View all common question
Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018