|
Wednesday 4/8/2020
KSA :   GMT :
  • EXTRA 60.7 1.78%
  • Al RAJHI REIT 8.41 .59%
  • ALHAMMADI 18.8 1.05%
  • METLIFE AIG ANB 14.3 0%
  • ASLAK 15.56 .89%
  • HSBC MT30 25.7 0%
  • ALHOKAIR GROUP 11.22 2.19%
  • Al-Hokair IPO 50 0%
  • SHAKER 8.58 .46%
  • Umm Al-Qura Cement 17.6 2.22%
  • AICC Rights 10 0%
  • NAJRAN CEMENT 9.29 .85%
  • ALSORAYAI GROUP 11.06 .18%
  • Zain Eligible 13.9 0%
  • HERFY FOODS 45.35 2.72%
  • Al-Hammadi Company 28 0%
  • ALKHODARI 5.39 0%
  • ENAYA 9.34 2.2%
  • CARE 39.25 1.88%
  • ACIG Eligible 10 0%
  • ALINMA TOKIO M 10.96 .9%
  • CATERING 77.2 .52%
  • DALLAH HEALTH 46 .55%
  • ASTRA INDUSTRIAL 14.8 1.33%
  • ALLIANZ SF 23.6 .86%
  • MESC 8.07 .12%
  • ALKHALEEJ TRNG 12.8 .93%
  • A.OTHAIM MARKET 96.6 4.73%
  • HB 35.05 7.19%
  • ATHEEB TELECOM 5.35 0%
  • SANAD 15.1 0%
  • JAZIRA TAKAFUL 14.88 .8%
  • BAWAN 12.08 1.68%
  • FARM SUPERSTORES 19.78 5.78%
  • SSP 15.7 1.26%
  • PETROCHEM 21.4 4.49%
  • CITY CEMENT 13.06 0%
  • NCB 36.7 .27%
  • MOUWASAT 80.9 .12%
  • FALCOM 30 28.6 .35%
  • AMANA INSURANCE 10.54 3.13%
  • BSF Sukuk 100 0%
  • EIC 12.7 .63%
  • WATANIYA 23.02 .17%
  • SOLIDARITY 10.7 1.29%
  • FACLOM Petrochemical 22.7 0%
  • MEPCO 12.2 1.16%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • NORTHERN CEMENT 9.32 .87%
  • KEC 8.19 .25%
  • SACO 40.2 1.95%
  • DERAYAH REIT 9.7 2.61%
  • SEDCO CAPITAL REIT 8.36 .24%
  • Hail Cement 10.1 2.89%
  • SEERA 14 2.51%
  • BURUJ 15.46 0%
  • MetLife AIG ANB Rights 24.25 0%
  • ALALAMIYA 15.36 .13%
  • GULF GENERAL 9.95 1.29%
  • MASHAAR REIT 6.77 .88%
  • Sahara 17.46 0%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • JOUF CEMENT 8.08 .37%
  • Industrial Invst.Group 18.2 2.02%
  • ETIHAD ETISALAT 24.74 1.63%
  • TAWUNIYA 68 2.44%
  • British Bank 23.2 .96%
  • Arriyad Dev. 13.94 .29%
  • Yanbu Cement 27.05 1.82%
  • Tabouk Agr. 13.46 3.54%
  • ZAMIL INDUST 14.1 2.76%
  • Spimaco 26.6 1.53%
  • Real-Estate 11.9 1.82%
  • BATIC 21.42 .94%
  • National Gaz 29.1 0%
  • BAHRI 33.4 1.33%
  • ALRAJHI 55.3 .55%
  • MAADANIYAH 12.5 0%
  • Sasco 25.7 2.19%
  • ALAWWAL 19.58 0%
  • SAUDI CABLE 12.02 .83%
  • SHARQIYAH DEV 53.2 .76%
  • Nadec 27.6 4.35%
  • Qassim Cement 52.3 1.69%
  • Gybsoum 12.96 .78%
  • SAPTCo 12.38 1.43%
  • French Bank 30 3.45%
  • Saic 12.04 .33%
  • SAVOLA GROUP 42 2.94%
  • Sisco 17.66 .9%
  • Wafrah 13.48 9.95%
  • NAMA CHEMICALS 18.5 .54%
  • Tabuk Cement 11.12 3.35%
  • Shams 19.4 2.11%
  • Sabic 79.2 .75%
  • Alujain Holding 25.55 0%
  • ANAAM HOLDING 134 1.98%
  • ANB 20.8 1.37%
  • ALBAHA 13.7 3.16%
  • Al-Jouf Agr. 20.8 1.66%
  • ASEER 8.94 2.76%
  • STC 92 0%
  • JARIR 139 1.98%
  • DUR 22.7 .87%
  • Safco 70.9 1.39%
  • Jazan Agr. 9.86 1.13%
  • SAUDI CEMENT 51.5 1.15%
  • SAMBA 23.5 4.63%
  • SAUDI ELECTRICITY 17.08 .12%
  • SARCO 33.8 1.03%
  • SPCC 52.2 3.33%
  • CHEMICAL 21.32 2.65%
  • SAUDI CERAMICS 24.72 1.32%
  • الأحساء 10.16 .98%
  • Riyad Bank 16.8 0%
  • Jazira Bank 12.14 .66%
  • FITAIHI GROUP 9.55 .11%
  • Sadafco 151.6 3.44%
  • Thimar 17.2 0%
  • AMIANTIT 10.56 .38%
  • Exports 52.3 3.56%
  • Anabeeb 11.52 1.54%
  • Tihama 28 3.7%
  • Fipco 34 1.88%
  • Qassim Agr. 9.47 1.72%
  • ZOUJAJ 14.6 1.96%
  • Hail Agr. 34.9 0%
  • Makkah co. 60.1 .66%
  • SIDC 7.17 .42%
  • Taiba co. 25.05 .2%
  • N.Industry 10.12 .2%
  • SAIB 13.36 .45%
  • ALBILAD 22 .37%
  • Arab Cement 26.6 .19%
  • Eastern Cement 30.05 .99%
  • Fisheries 36.2 1.12%
  • Yamamah Cement 19.58 .71%
  • ALMARAI 50.1 1.21%
  • UCA 8.2 1.56%
  • ALDREES 52 2.97%
  • Paper SPM 21.02 .48%
  • ALBABTAIN 20.48 .87%
  • EMAAR EC 7.33 .41%
  • RED SEA 11.06 .72%
  • Sipchem 14.64 4.57%
  • ALHOKAIR 18.68 2.08%
  • Yansab 46.35 1.59%
  • SRMG 63.1 3.44%
  • ADVANCED 45.7 1.33%
  • ARABIAN SHIELD 13.78 3.45%
  • AICC 11.02 .9%
  • BCI 20.5 1.59%
  • ALAHLI TAKAFUL 21.26 .47%
  • ACIG 19.84 .3%
  • SAICO 9.66 .42%
  • WAFA INSURANCE 9.5 0%
  • GULF UNION 10.36 .58%
  • ALAHLIA 8.2 .37%
  • BUDGET SAUDI 27.9 1.24%
  • ALABDULLATIF 9.46 .11%
  • SABB TAKAFUL 14.18 .84%
  • ALSAGR INSURANCE 8.45 .24%
  • ZAIN KSA 10.98 1.11%
  • BUPA ARABIA 101.2 2.33%
  • SAUDI RE 8 .62%
  • AXA COOPERATIVE 26.1 .19%
  • MEDGULF 16.94 .59%
  • SAUDI KAYAN 8.6 .81%
  • SVCP 41.8 2.45%
  • JABAL OMAR 24.82 .72%
  • SPPC 11.46 9.98%
  • KINGDOM 6.48 .77%
  • PETRO RABIGH 14.76 2.9%
  • ALINMA 21.98 .18%
  • ALRAJHI TAKAFUL 57.3 3.37%
  • CHUBB 21.54 2.09%
  • ALETIHAD 12.4 .48%
  • MALATH 9.11 1.73%
  • DAR ALARKAN 8.57 1.27%
  • MAADEN 36.5 1.88%
  • CHEMANOL 6.8 .15%
  • Weqaya Takaful 19.3 0%
  • SALAMA 10.92 1.11%
  • Walaa Insurance 12.7 1.4%
  • Saudi Electric 2 100.5 0%
  • TAKWEEN 6.75 1.96%
  • LAZURDE 11.5 .35%
  • NCLE 30.8 .49%
  • ALkathiri 69 0%
  • ALJAZIRA REIT 10.38 2.17%
  • ALAHLI REIT1 8.04 2.55%
  • Taleem REIT 10.6 2.39%
  • KSA Sukuk 2018-10-5 106.7 0%
  • KSA Sukuk 2018-10-7 110.55 0%
  • KSA Sukuk 2018-10-10 112.39 0%
  • SIECO Rights 54.2 0%
  • ALOMRAN 51.6 .77%
  • RAYDAN 18.8 0%
  • MUSHARAKA REIT 8.08 .37%
  • RIYAD REIT 8.01 .5%
  • ARAB SEA 26.2 3.97%
  • ALSAMAANI 81 2.76%
  • DWF 54 .94%
  • BAAZEEM 53.1 0%
  • JADWA REIT SAUDI 10.68 1.14%
  • Wataniya Rights 12.8 0%
  • AL MAATHER REIT 7.13 .84%
  • BONYAN REIT 8.6 1.15%
  • ALANDALUS 15.5 1.27%
  • Malath Rights 2.41 0%
  • MULKIA REIT 8.19 3.08%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 100 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • SGS 23.2 .86%
  • THOB ALASEEL 42 0%
  • NBM 204 0%
  • MEDGULF Rights 2.6 0%
  • Amana Rights 6.27 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 102.2 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 100 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 100 0%
  • KSA Sukuk 2017-09-10 110.07 0%
  • KSA Sukuk 2017-08-7 106.79 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 100 0%
  • KSA Sukuk 2017-09-7 107.39 0%
  • KSA Sukuk 2017-10-5 104.03 0%
  • KSA Sukuk 2017-10-7 100 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 105.89 0%
  • KSA Sukuk 2018-04-7 100 0%
  • KSA Sukuk 2018-04-10 112.56 0%
  • KSA Sukuk 2018-07-5 106.5 0%
  • KSA Sukuk 2018-07-7 109.6 0%
  • OASIS 47.4 .42%
  • AlJazira Rights 0.69 0%
  • MEFIC REIT 6.63 2.5%
  • SAUDI GERMAN HOSPTL 25.85 2.64%
  • KSA Sukuk 2018-07-10 110.44 0%
  • ABO MOATI 21.8 0%
  • AlYAMAMAH STEEL 15.64 .9%
  • SWICORP WABEL REIT 7.08 .28%
  • JADWA REIT ALHARAMAIN 6.38 .31%
  • FITNESS TIME 55.4 3.48%
  • MIS 50.3 1.37%
  • KSA Sukuk 2020-02-15 103.46 0%
  • ALSORAYAI GROUP RIGHTS 7.97 0%
  • SAUDI ARAMCO 32 0%
  • SULAIMAN ALHABIB 55.4 1.07%
  • KSA Sukuk 2019-03-15 112.93 0%
  • ALMRAKEZ 22.08 4.33%
  • ATAA 34.85 1.97%
  • SATORP Sukuk 100 0%
  • Sukuk SEC 100 0%
  • Saudi Electricity Sukuk3 101.11 0%
  • KSA Sukuk 2018-01-5 99 0%
  • KSA Sukuk 2018-01-7 106.08 0%
  • ALKATHIRI 87.6 5.29%
  • KSA Sukuk 2019-04-30 123.84 0%
  • KSA Sukuk 2019-01-10 111.05 0%
  • KSA Sukuk 2019-01-5 106.04 0%
  • KSA Sukuk 2020-01-07 103.7 0%
  • ALINMA SUKUK 103.6 0%
  • BAAZEEM 40.4 .74%
  • MAHARAH 63.4 1.93%
  • RAYDAN 13.8 8.66%
  • Saudi Cable-RI 8.7 0%
  • ALKHABEER REIT 9.17 0%
  • KSA Sukuk 2019-10-05 102.34 0%
  • KSA Sukuk 2019-10-10 100.6 0%
  • KSA Sukuk 2019-02-12 115.27 0%
  • ALBILAD SUKUK 10.2 0%
  • ALBILAD GOLD 10 0%
  • KSA Sukuk 2020-03-30 0%
  • KSA Sukuk 2018-01-10 113.07 0%
  • ABO MOATI 13.86 .15%
  • ALASEEL 43 1.49%
  • PIER 1 IMPORTS INC. (DEL.) RG.SH. DL 1 0.000000 %0.000000
  • CLEVELAND BIOLBS 1.580000 %0.050000
  • ABERC FITCH A 10.680000 %0.590000
  • HALLIBURTON CO 8.585000 %0.545000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 38.260000 %0.730000
  • CVS CORPORATION 59.540000 %2.670000
  • COSTAR GROUP INC 612.840000 %23.200000
  • BED BATH BEYOND 5.725000 %1.015000
  • LENNAR CORP 43.100000 %3.840000
  • ENDO PHARM 3.450000 %0.230000
  • UTSTARCOM INC 1.950000 %0.030000
  • CBCOM ORD 0.000000 %0.000000
  • STARBUCKS CORP 71.100000 %2.390000
  • DUBI FINANCIAL MARKET 0.606000 %-0.014000
  • Air Arabia 0.902000 %0.002000
  • MOODY'S 228.940000 %0.230000
  • MURPHY OIL 6.925000 %0.315000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
TASI : 6,986.40  12.94
+96612256000
 
Account Login
Please select the login type

TadawulCom Registration

Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018