|
Wednesday 12/19/2018
KSA :   GMT :
  • Extra 58.1 .51%
  • Al RAJHI REIT 8.03 0%
  • ASLAK 14.38 .7%
  • HSBC Saudi 20 32.55 .77%
  • Al-Hokair IPO 50 0%
  • SHAKER 8.65 .23%
  • Al Hammadi 24.26 .08%
  • AICC Rights 10 0%
  • Al Hokair Group 17.78 .23%
  • Najran Cement 8.84 .23%
  • Alsorayai Group 14.08 .28%
  • Zain Eligible 13.9 0%
  • METLIFE AIG ANB 22.58 .44%
  • UACC 11.74 .85%
  • Al-Hammadi Company 28 0%
  • Herfy Foods 46.7 0%
  • ALKHODARI 7.05 .86%
  • Enaya 24.12 .5%
  • Care 48 .42%
  • ACIG Eligible 10 0%
  • Tokio Marine 17.3 .35%
  • Catering 86 1.15%
  • Dallah Health 62.2 .64%
  • SANAD 15.1 0%
  • BSF Sukuk 100 0%
  • jazira Takaful 18.52 1.07%
  • Bawan 13.66 1.16%
  • Farm Superstore 16.78 0%
  • SSP 18.4 .22%
  • Petrochem 25.85 1.9%
  • Mouwasat 81 .61%
  • City Cement 9.64 .52%
  • NCB 47.5 .11%
  • FALCOM 30 30.9 0%
  • AMANA Insurance 26.15 1.16%
  • SIIG 24.36 1.77%
  • Etihad Etisalat 16.92 .48%
  • Tawuniya 61.5 .81%
  • EIC 17.36 .12%
  • SACO 73.5 1.21%
  • British Bank 33.2 1.19%
  • Arriyad Dev. 17.92 .45%
  • Yanbou Cement 25 0%
  • Tabouk Agr. 10.2 0%
  • Zamil Industria 17.88 .45%
  • Spimaco 29.9 0%
  • Real-Estate 12.48 .32%
  • BATIC 39.4 .38%
  • National Gaz 28.25 0%
  • Shipping 33.45 1.18%
  • Al-Rajhi 86.8 .46%
  • Maadaniyah 17.68 .11%
  • Sasco 17 .24%
  • ALAWWAL 14.56 1.36%
  • Cabels 35.45 .28%
  • Sharqiya Dev Co 51.5 .77%
  • Nadec 28.2 .88%
  • Qassim Cement 35 0%
  • Gybsoum 12.22 0%
  • Saptco 14.14 .42%
  • French Bank 31 .8%
  • Saic 12.7 .16%
  • Savola 26.75 .93%
  • Sisco 11.6 .86%
  • Wafrah 17.4 .58%
  • Namma 28.9 .7%
  • Tabouk Cement 11.9 .83%
  • Shams 32.75 .15%
  • Sabic 120.6 2.11%
  • Alujain 21.08 .28%
  • ANAAM HOLDING 14.44 .14%
  • Arab. N. Bank 31.45 .79%
  • Al-Baha 22.5 .09%
  • Al-Jouf Agr. 21.78 .09%
  • Assir 9.42 .84%
  • STC 91 .11%
  • Jarir 152.6 .39%
  • Dur 20 2.04%
  • Safco 79.9 .75%
  • Jazan Agr. 14.72 2.94%
  • Saudi Cement 47.2 .84%
  • SAMBA 31.05 1.43%
  • Saudi Electric 16.04 .99%
  • SARCO 41.25 .49%
  • South Cement 39 .26%
  • Chemical 31.4 0%
  • Ceramic 20.84 .76%
  • Al-Ahsa Dev. 10.06 .4%
  • Riyad Bank 18.04 0%
  • Jazira Bank 14.2 .98%
  • Fetaihi 11.04 .36%
  • Sadafco 99.6 .61%
  • Thimar 25.65 0%
  • Amyantit 5.94 .5%
  • Exports 96.6 .62%
  • Anabeeb 9.53 .42%
  • Tohama 47.2 2.61%
  • Fipco 35.1 .29%
  • Qassim Agr. 11.16 1.93%
  • Zojaj 18.74 .21%
  • Hail Agr. 34.9 0%
  • Makkah co. 80.7 0%
  • SIDC 8.34 .6%
  • Taiba co. 31.2 0%
  • N.Industry 16.56 .48%
  • Saudi Inv.Bank 17.2 0%
  • ALBILAD 25.9 .39%
  • Arab Cement 23.6 .42%
  • Eastern Cement 21.82 .18%
  • Fisheries 34.15 1.94%
  • Yamammah 13.94 0%
  • Sahara 15.78 1.13%
  • Almarai 51.3 .2%
  • ALDARESS 37.85 .26%
  • Paper SPM 12.58 .16%
  • Al-Babtain 20.52 .39%
  • EMAAR 8.17 1.33%
  • RED SEA 14.9 .67%
  • Sipchem 20.5 .49%
  • Al-Hokair 23.12 .86%
  • Yansab 67.9 .59%
  • Research 91.3 .88%
  • APPC 54 0%
  • Arabian Shield 19.42 .61%
  • AICC 17.8 1.11%
  • BCI 23 0%
  • ALAHLI TAKAFUL 29.2 2.34%
  • ACIG 18.16 .66%
  • SAICO 12.22 .81%
  • Wafa Insurance 9.5 0%
  • Gulf Union 14.56 1.11%
  • Al-Ahlia 11.62 0%
  • Budget Saudi 26.95 .55%
  • Wataniya 24.5 .16%
  • Solidarity 15.9 .75%
  • AlAbdullatif 11.44 .69%
  • SABB Takaful 18.22 .44%
  • Sagr Insurance 13.04 .91%
  • ZAIN KSA 7.8 1.04%
  • Bupa Arabia 76.1 .13%
  • Saudi Re 7.86 .25%
  • AXA-Cooperative 23.6 .25%
  • MEDGULF 16.52 .12%
  • Saudi Kayan 13.9 1%
  • SVCP 52.4 .38%
  • JODC 35.7 .14%
  • SPPC 17.42 1.4%
  • Kingdom 7.8 .13%
  • Petro Rabigh 19.88 .7%
  • Alinma 22.18 .45%
  • ARCCI 65.3 1.06%
  • CHUBB 19.4 .62%
  • Trade Union 25.5 0%
  • MALATH 12.68 .63%
  • Dar Al Arkan 9.06 .66%
  • MAADEN 51.2 .2%
  • CHEMANOL 9.67 .51%
  • Weqaya Takaful 19.3 0%
  • SALAMA 16.06 .13%
  • Walaa Insurance 22.46 1.06%
  • Astra Indust. 16 .13%
  • ALLIANZ SF 31.7 1.09%
  • MESC 12.2 .49%
  • Alkhaleej Trng 13.7 .44%
  • AlOthaim Markets 71.4 .56%
  • HB 46.8 .21%
  • Atheeb Telecom 5.35 0%
  • Enaya Rights 9.57 .93%
  • MEPCO 20.4 0%
  • Takween Rights 1.31 0%
  • Northern Cement 8.42 .71%
  • KEC 9.5 .32%
  • DERAYAH REIT 8.3 0%
  • SEDCO CAPITAL REIT 8.1 0%
  • HCC 8.06 .25%
  • ALTAYYAR 20.68 .1%
  • UCA 12 0%
  • MetLife AIG ANB Rights 24.25 0%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • Buruj 26.95 1.32%
  • Al Alamiya 33.2 1.04%
  • Gulf General 13.84 .58%
  • MASHAAR REIT 7.05 0%
  • NCLE 20 .1%
  • FACLOM Petrochemical 31.1 0%
  • Jouf Cement 7.91 .63%
  • Saudi Electricity Company 100 0%
  • Takween 9.94 0%
  • FITNESS TIME 56 0%
  • MULKIA REIT 8.15 .37%
  • ALAHLI REIT1 7.74 .51%
  • Taleem REIT 10.42 .19%
  • AL MAATHER REIT 7.5 .13%
  • MEDGULF Rights 2.6 0%
  • SIECO Rights 54.2 0%
  • Saudi German Hosptl 33.5 .59%
  • KSA Sukuk 2018-10-10 100.4 0%
  • ALkathiri 43 0%
  • ALOMRAN 14.58 0%
  • RAYDAN 15 2.74%
  • ABO MOATI 11.22 0%
  • MUSHARAKA REIT 8.01 0%
  • ARAB SEA 12.7 .16%
  • ALSAMAANI 39 0%
  • DWF 60 0%
  • BAAZEEM 34 11.48%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 100 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 100 0%
  • Wataniya Rights 12.8 0%
  • BONYAN REIT 8.3 .61%
  • LAZURDE 16.4 .24%
  • Malath Rights 2.41 0%
  • ALANDALUS 15 0%
  • THOB ALASEEL 20.9 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 100 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2018-10-5 100.4 0%
  • KSA Sukuk 2018-10-7 100.26 0%
  • OASIS 40.8 .49%
  • KSA Sukuk 2017-08-5 100 0%
  • KSA Sukuk 2017-09-10 100 0%
  • KSA Sukuk 2017-08-7 100 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 100 0%
  • KSA Sukuk 2017-09-7 100 0%
  • KSA Sukuk 2017-10-5 100 0%
  • KSA Sukuk 2017-10-7 100 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 100 0%
  • KSA Sukuk 2018-04-7 100 0%
  • KSA Sukuk 2018-04-10 100 0%
  • KSA Sukuk 2018-07-5 99.89 0%
  • KSA Sukuk 2018-07-7 99.52 0%
  • KSA Sukuk 2018-07-10 99.71 0%
  • ALJAZIRA REIT 15.22 .39%
  • MEFIC REIT 8.43 0%
  • JADWA REIT ALHARAMAIN 7.5 .66%
  • NBM 27 0%
  • AlJazira Rights 0.69 0%
  • SGS 31.35 .32%
  • SWICORP WABEL REIT 8.55 1.5%
  • RIYAD REIT 7.85 0%
  • JADWA REIT SAUDI 8.87 .11%
  • AlYAMAMAH STEEL 14.78 .14%
  • PIER 1 IMPORTS 1.010000 %-0.090000
  • CLEVELAND BIOLBS 1.620000 %0.020000
  • ABERC FITCH A 18.850000 %0.340000
  • HALLIBURTON CO 28.980000 %-0.110000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 37.090000 %0.020000
  • CVS CORPORATION 69.560000 %-1.130000
  • COSTAR GROUP INC 336.810000 %-8.190000
  • BED BATH BEYOND 11.810000 %0.200000
  • LENNAR CORP 41.010000 %0.990000
  • ENDO PHARM 9.190000 %-0.250000
  • UTSTARCOM INC 2.820000 %-0.010000
  • CBCOM ORD 0.002000 %0.000000
  • STARBUCKS CORP 64.920000 %0.450000
  • DUBI FINANCIAL MARKET 0.800000 %0.010000
  • Air Arabia 0.989000 %-0.009000
  • MOODY'S 142.200000 %0.810000
  • MURPHY OIL 26.220000 %-0.760000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
TASI : 7,943.39  45.38
+96612256000
 
Account Login
On TadawulCom
Please select the login type
Create New Account
View all common question
Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018