|
Saturday 1/23/2021
KSA :   GMT :
  • EXTRA 92.2 .22%
  • ALHAMMADI 28.05 .36%
  • ALKHODARI 5.39 0%
  • ASLAK 35.45 .98%
  • HSBC MT30 33.65 1.9%
  • Al-Hokair IPO 50 0%
  • SHAKER 15.9 .25%
  • DALLAH HEALTH 52.2 2.76%
  • Umm Al-Qura Cement 32.25 .16%
  • AICC Rights 10 0%
  • ALHOKAIR GROUP 22.28 .18%
  • NAJRAN CEMENT 18.88 .11%
  • NASEEJ 103 .19%
  • Zain Eligible 13.9 0%
  • HERFY FOODS 60 2.56%
  • METLIFE AIG ANB 14.3 0%
  • Al-Hammadi Company 28 0%
  • ENAYA 37.2 0%
  • CARE 53.1 1.34%
  • SPM RIGHTS 47.4 0%
  • ACIG Eligible 10 0%
  • ALINMA TOKIO M 24.3 1.94%
  • CATERING 76.9 1.03%
  • JAZIRA TAKAFUL 25.25 .6%
  • ANAAM HOLDING RIGHTS 65 0%
  • BURUJ 26.65 .19%
  • ALALAMIYA 27 0%
  • GULF GENERAL 25.2 .4%
  • SANAD 15.1 0%
  • UCA 20.2 .8%
  • BSF Sukuk 100 0%
  • SSP 27.2 .37%
  • PETROCHEM 35 1.13%
  • MOUWASAT 146.4 .68%
  • CITY CEMENT 27.75 .54%
  • FALCOM 30 35.8 .56%
  • AMANA INSURANCE 42.35 .71%
  • BAWAN 26.85 .37%
  • NCB 45.3 .11%
  • EIC 24.46 .57%
  • FARM SUPERSTORES 30.75 .49%
  • WATANIYA 47.85 0%
  • SOLIDARITY 17.34 .46%
  • MEPCO 18.96 .42%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • NORTHERN CEMENT 12.48 .16%
  • SACO 60.3 .67%
  • KEC 11.7 .17%
  • NCLE 49.6 .1%
  • Hail Cement 17.26 .47%
  • SEERA 18.42 .54%
  • FACLOM Petrochemical 32.85 .3%
  • Industrial Invst.Group 26.35 0%
  • ETIHAD ETISALAT 29.25 .52%
  • TAWUNIYA 79.5 1.73%
  • British Bank 27.2 1.49%
  • Arriyad Dev. 17.82 1.02%
  • Yanbu Cement 46.55 .54%
  • Tabouk Agr. 34.4 .88%
  • ZAMIL INDUST 20.7 .39%
  • Spimaco 38.5 .13%
  • ALAKARIA 14.8 .14%
  • BATIC 34.9 1.31%
  • National Gaz 30.5 0%
  • BAHRI 39.05 .13%
  • ALRAJHI 73.9 .14%
  • MAADANIYAH 33.4 0%
  • Sasco 30.95 .96%
  • ALAWWAL 19.58 0%
  • SAUDI CABLE 29.55 0%
  • MASHAAR REIT 7.78 .26%
  • SHARQIYAH DEV 112.4 .9%
  • Nadec 29.4 .86%
  • Qassim Cement 87.4 1.04%
  • Gybsoum 28.75 .35%
  • SAPTCo 17.52 .23%
  • French Bank 33.95 .29%
  • Saic 18.88 .43%
  • SAVOLA GROUP 40.65 1.1%
  • Sisco 35.35 1.58%
  • Wafrah 170 .59%
  • NAMA CHEMICALS 33.25 .3%
  • Tabuk Cement 18.68 1.97%
  • Shams 58 .17%
  • Sabic 103.8 0%
  • Alujain Holding 48.25 .73%
  • ANAAM HOLDING 91.9 .43%
  • ANB 20.44 .39%
  • MetLife AIG ANB Rights 24.25 0%
  • ALBAHA 41.7 2.46%
  • Al-Jouf Agr. 37.25 .13%
  • ASEER 15.78 .13%
  • STC 111.4 .18%
  • JARIR 172 .58%
  • DUR 29.6 0%
  • Safco 91.7 1.21%
  • Jazan Agr. 18.9 4.31%
  • SAUDI CEMENT 64.8 .77%
  • SAMBA 31.9 .63%
  • SAUDI ELECTRICITY 22.76 1.52%
  • SARCO 104.4 0%
  • SPCC 89 .56%
  • CHEMICAL 34.5 1.77%
  • SAUDI CERAMICS 48.7 .1%
  • AYYAN 19 .63%
  • Riyad Bank 21.18 .56%
  • Jazira Bank 13.6 .3%
  • FITAIHI GROUP 17.24 .12%
  • Sadafco 165.4 1.67%
  • Thimar 17.2 0%
  • AMIANTIT 22.68 2.53%
  • Exports 115.2 1.03%
  • Anabeeb 20.58 .29%
  • Tihama 51.6 .58%
  • Fipco 60.3 .33%
  • Qassim Agr. 19.52 3.5%
  • ZOUJAJ 31.15 4.88%
  • Hail Agr. 34.9 0%
  • Makkah co. 63 0%
  • SIDC 14.44 1.23%
  • Taiba co. 30.2 .17%
  • N.Industry 13.54 .15%
  • SAIB 15.98 .13%
  • ALBILAD 28.35 1.05%
  • Arab Cement 42.75 1.3%
  • Eastern Cement 45.1 0%
  • Fisheries 54.7 .18%
  • Yamamah Cement 29.95 .33%
  • Sahara 17.46 0%
  • ALMARAI 54.2 0%
  • ALDREES 66.2 .46%
  • Paper SPM 58.2 1.22%
  • ALBABTAIN 32.6 1.56%
  • EMAAR EC 9.06 0%
  • RED SEA 23.86 .5%
  • Sipchem 18.26 1.3%
  • ALHOKAIR 21.44 0%
  • JOUF CEMENT 11.36 .18%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • Yansab 66 1.49%
  • SRMG 77.1 .77%
  • ADVANCED 64 .16%
  • ARABIAN SHIELD 28.4 1.05%
  • AICC 19.12 2.03%
  • BCI 34.1 .44%
  • ALAHLI TAKAFUL 36.3 1.36%
  • ACIG 60.1 1.96%
  • SAICO 22.18 7.67%
  • WAFA INSURANCE 9.5 0%
  • GULF UNION ALAHLIA 20.22 .4%
  • ALAHLIA 14.76 0%
  • BUDGET SAUDI 38.25 .13%
  • ALABDULLATIF 15.3 .39%
  • SABB TAKAFUL 30 1.01%
  • ALSAGR INSURANCE 16.22 1.58%
  • ZAIN KSA 13.72 .58%
  • BUPA ARABIA 118 .51%
  • SAUDI RE 14.56 .14%
  • AXA COOPERATIVE 36.15 1.12%
  • MEDGULF 23.5 .26%
  • SAUDI KAYAN 14.46 .7%
  • SVCP 101 1.41%
  • JABAL OMAR 28.95 .34%
  • SPPC 24.4 .08%
  • KINGDOM 7.73 .13%
  • PETRO RABIGH 14.36 .42%
  • ALINMA 16.38 .12%
  • ALRAJHI TAKAFUL 88.5 4%
  • CHUBB 38.75 .64%
  • ALETIHAD 25.35 1.93%
  • MALATH 23 0%
  • DAR ALARKAN 8.67 .12%
  • MAADEN 42.05 .12%
  • CHEMANOL 12.96 .31%
  • Weqaya Takaful 19.3 0%
  • SALAMA 26.25 .19%
  • Walaa Insurance 22.06 .09%
  • ASTRA INDUSTRIAL 25.8 1.78%
  • ALLIANZ SF 25 0%
  • MESC 15.08 .27%
  • ALKHALEEJ TRNG 21.8 .09%
  • A.OTHAIM MARKET 125 .32%
  • HB 93.6 .43%
  • ATHEEB TELECOM 5.35 0%
  • SEDCO CAPITAL REIT 9.19 .11%
  • DERAYAH REIT 11.42 .18%
  • TAKWEEN 13.5 .45%
  • Saudi Electric 2 100.5 0%
  • ALkathiri 69 0%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 99.75 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • ALJAZIRA REIT 22.1 .09%
  • OASIS 80.9 .49%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 102.2 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 102.88 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 102.35 0%
  • KSA Sukuk 2017-09-10 109.17 0%
  • KSA Sukuk 2017-08-7 104.81 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 102.58 0%
  • KSA Sukuk 2017-09-7 107.26 0%
  • KSA Sukuk 2017-10-5 102.98 0%
  • KSA Sukuk 2017-10-7 105.73 0%
  • SIECO Rights 54.2 0%
  • ALOMRAN 80.4 0%
  • RAYDAN 18.8 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 104.66 0%
  • KSA Sukuk 2018-04-7 107.96 0%
  • KSA Sukuk 2018-04-10 111.1 0%
  • KSA Sukuk 2018-07-5 106.35 0%
  • KSA Sukuk 2018-07-7 110.11 0%
  • KSA Sukuk 2018-07-10 111.26 0%
  • ARAB SEA 25.55 0%
  • ALSAMAANI 247 0%
  • BAAZEEM 53.1 0%
  • Al RAJHI REIT 9.91 .1%
  • Wataniya Rights 12.8 0%
  • AL MAATHER REIT 8.72 .23%
  • ALANDALUS 21.58 .28%
  • LAZURDE 19.42 .1%
  • MUSHARAKA REIT 9.5 .74%
  • Malath Rights 2.41 0%
  • THOB ALASEEL 42 0%
  • NBM 372 2.05%
  • RIYAD REIT 8.68 .12%
  • FITNESS TIME 75 1.35%
  • MEDGULF Rights 2.6 0%
  • Amana Rights 6.27 0%
  • SGS 31.7 0%
  • AlJazira Rights 0.69 0%
  • KSA Sukuk 2018-10-5 107.22 0%
  • KSA Sukuk 2018-10-7 111.16 0%
  • KSA Sukuk 2018-10-10 113.07 0%
  • MEFIC REIT 7.18 .28%
  • ALLIANZ SF RIGHTS 5.54 0%
  • SAUDI GERMAN HOSPTL 34.6 .29%
  • JADWA REIT ALHARAMAIN 7.33 .54%
  • ABO MOATI 21.8 0%
  • DWF 230.2 2.46%
  • MULKIA REIT 9.05 .55%
  • BONYAN REIT 8.92 .11%
  • SWICORP WABEL REIT 7.24 .28%
  • JADWA REIT SAUDI 14.22 .56%
  • AlYAMAMAH STEEL 34.45 1.18%
  • ALAHLI REIT1 9.06 .44%
  • Taleem REIT 13.16 .92%
  • MIS 99.1 0%
  • KSA Sukuk 2020-02-15 100.57 0%
  • SAWCEM 31.65 .64%
  • SFICO RIGHTS 9.81 0%
  • KSA Sukuk 2019-04-30 120.97 0%
  • ALSORAYAI GROUP RIGHTS 7.97 0%
  • SAUDI ARAMCO 34.8 0%
  • ALKATHIRI 88.6 0%
  • SULAIMAN ALHABIB 115 1.2%
  • RAYDAN 35 1.13%
  • SADR 355.6 1.55%
  • KSA Sukuk 2019-10-05 103.51 0%
  • KSA Sukuk 2019-10-10 101.59 0%
  • ALMRAKEZ 23.9 .34%
  • ALASEEL 87 .57%
  • 2020-07-04 101.9 0%
  • Sukuk 2020-07-12 104.13 0%
  • ALKHABEER REIT 9.48 .11%
  • BINDAWOOD 117.8 .17%
  • ARAB SEA 87.8 .23%
  • ATAA 38.65 .65%
  • ALBILAD GOLD 10.5 .38%
  • ZAIN KSA RIGHTS 2.1 0%
  • Alkhabeer Income 11 6.14%
  • KSA Sukuk 2020-01-07 103.7 0%
  • KSA Sukuk 2019-01-10 112.71 0%
  • KSA Sukuk 2019-01-5 106.22 0%
  • KSA Sukuk 2020-07-07 98.71 0%
  • ALOMRAN 111.6 1.06%
  • TAPRCO RIGHTS 11.2 0%
  • BAAZEEM 107.8 .94%
  • KSA Sukuk 2019-02-12 113.23 0%
  • SATORP Sukuk 100 0%
  • Sukuk SEC 100 0%
  • Saudi Electricity Sukuk3 101.11 0%
  • KSA Sukuk 2018-01-5 103.87 0%
  • KSA Sukuk 2018-01-7 106.88 0%
  • KSA Sukuk 2020-07-08 100.81 0%
  • KSA Sukuk 2020-07-15 102.6 0%
  • ABO MOATI 51.8 .19%
  • Saudi Cable-RI 8.7 0%
  • AMIANTIT RIGHTS 12.72 0%
  • ALINMA SUKUK 103.2 0%
  • MAHARAH 76.6 .52%
  • ALKATHIRI RIGHTS 77.8 0%
  • KSA Sukuk 2019-03-15 111.29 0%
  • ALBILAD SUKUK 10.12 .2%
  • SUMOU 106 1.34%
  • KSA Sukuk 2020-03-30 103.46 0%
  • AMLAK 21.78 .18%
  • KSA Sukuk 2018-01-10 112.47 0%
  • CLEVELAND BIOLBS 3.940000 %-0.120000
  • ABERC FITCH A 24.320000 %0.230000
  • HALLIBURTON CO 19.240000 %-0.170000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 38.360000 %0.580000
  • CVS CORPORATION 74.120000 %0.040000
  • COSTAR GROUP INC 896.050000 %-15.910000
  • BED BATH BEYOND 30.210000 %3.340000
  • LENNAR CORP 84.620000 %1.020000
  • ENDO PHARM 6.930000 %0.120000
  • UTSTARCOM INC 1.860000 %-0.060000
  • STARBUCKS CORP 103.910000 %-0.670000
  • DUBI FINANCIAL MARKET 1.260000 %0.000000
  • Air Arabia 1.360000 %-0.020000
  • MOODY'S 266.700000 %-4.070000
  • MURPHY OIL 12.520000 %-0.490000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
  • BURNED MEDIA 0.000400 %0.000000
  • SEW CAL LOGO 0.000100 %0.000000
TASI : 8,878.29   1.81
+96612256000
 
Account Login
Please select the login type
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018