|
Thursday 2/27/2020
KSA :   GMT :
  • EXTRA 79.6 1.36%
  • ALHAMMADI 24.2 .41%
  • ALKHODARI 5.39 0%
  • ASLAK 20.6 .48%
  • HSBC MT30 31.05 0%
  • Al-Hokair IPO 50 0%
  • SHAKER 12.3 .81%
  • DALLAH HEALTH 49.05 4.92%
  • Umm Al-Qura Cement 25.2 3.82%
  • AICC Rights 10 0%
  • ALHOKAIR GROUP 16.72 2.11%
  • NAJRAN CEMENT 11.66 2.02%
  • ALSORAYAI GROUP 14.76 .27%
  • Zain Eligible 13.9 0%
  • HERFY FOODS 47.25 .53%
  • METLIFE AIG ANB 14.9 3.87%
  • Al-Hammadi Company 28 0%
  • ENAYA 10.14 1.74%
  • CARE 47.2 1.07%
  • ACIG Eligible 10 0%
  • ALINMA TOKIO M 14.46 7.11%
  • CATERING 92.3 3.55%
  • JAZIRA TAKAFUL 17.16 1.38%
  • BURUJ 17.98 .11%
  • ALALAMIYA 16.42 .36%
  • GULF GENERAL 11.16 1.41%
  • SANAD 15.1 0%
  • UCA 8.9 .23%
  • BSF Sukuk 100 0%
  • SSP 19.12 .52%
  • PETROCHEM 22.5 2%
  • MOUWASAT 86.6 1.76%
  • CITY CEMENT 17.42 2.14%
  • FALCOM 30 30.1 0%
  • AMANA INSURANCE 10.76 .19%
  • BAWAN 15.7 1.51%
  • NCB 44.6 1.76%
  • EIC 16 1.48%
  • FARM SUPERSTORES 17 3.41%
  • WATANIYA 17.2 .12%
  • SOLIDARITY 13.32 2.46%
  • MEPCO 14.02 0%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • NORTHERN CEMENT 11.88 1.82%
  • SACO 50.8 .59%
  • KEC 9.37 1.37%
  • NCLE 34.9 2.05%
  • Hail Cement 13.42 2.19%
  • SEERA 19.7 5.11%
  • FACLOM Petrochemical 24.5 0%
  • Industrial Invst.Group 21.5 .46%
  • ETIHAD ETISALAT 23.08 1.37%
  • TAWUNIYA 71.9 .42%
  • British Bank 27.8 1.09%
  • Arriyad Dev. 16.6 1.07%
  • Yanbu Cement 37.5 1.83%
  • Tabouk Agr. 9.09 .89%
  • ZAMIL INDUST 19.62 .91%
  • Spimaco 27.6 0%
  • Real-Estate 13.98 .43%
  • BATIC 27.9 1.59%
  • National Gaz 31 .64%
  • BAHRI 31.6 1.1%
  • ALRAJHI 62.3 .8%
  • MAADANIYAH 15.22 0%
  • Sasco 27.9 1.06%
  • ALAWWAL 19.58 0%
  • SAUDI CABLE 13.42 1.9%
  • MASHAAR REIT 7.67 .39%
  • SHARQIYAH DEV 78.2 2.37%
  • Nadec 26.3 1.13%
  • Qassim Cement 68.6 .29%
  • Gybsoum 15.5 1.02%
  • SAPTCo 17.3 2.48%
  • French Bank 33.05 1.64%
  • Saic 14.88 .67%
  • SAVOLA GROUP 32.5 1.66%
  • Sisco 23.72 .67%
  • Wafrah 12.76 1.54%
  • NAMA CHEMICALS 25.65 .39%
  • Tabuk Cement 16.2 1.7%
  • Shams 23.82 1.57%
  • Sabic 79.2 1.25%
  • Alujain Holding 31 .64%
  • ANAAM HOLDING 154.8 .13%
  • ANB 24.5 2%
  • MetLife AIG ANB Rights 24.25 0%
  • ALBAHA 16.06 1.11%
  • Al-Jouf Agr. 23.46 1.76%
  • ASEER 11 1.08%
  • STC 81.7 .97%
  • JARIR 152.4 .52%
  • DUR 28.05 .53%
  • Safco 66.6 .3%
  • Jazan Agr. 11.52 .69%
  • SAUDI CEMENT 61.4 .16%
  • SAMBA 26.7 .93%
  • SAUDI ELECTRICITY 16.9 .94%
  • SARCO 36.65 .54%
  • SPCC 59.4 1.17%
  • CHEMICAL 22.8 .7%
  • SAUDI CERAMICS 37.15 .13%
  • الأحساء 12.6 1.12%
  • Riyad Bank 22.02 .81%
  • Jazira Bank 14.02 .57%
  • FITAIHI GROUP 11.66 2.02%
  • Sadafco 133.8 0%
  • Thimar 17.2 0%
  • AMIANTIT 13.84 .86%
  • Exports 58.8 .51%
  • Anabeeb 14.14 .71%
  • Tihama 33.55 1.03%
  • Fipco 36.8 2.51%
  • Qassim Agr. 12.1 1.14%
  • ZOUJAJ 17 .47%
  • Hail Agr. 34.9 0%
  • Makkah co. 68.6 .58%
  • SIDC 8.3 .12%
  • Taiba co. 30.15 3.52%
  • N.Industry 11.52 .69%
  • SAIB 15.7 1.63%
  • ALBILAD 24.52 .16%
  • Arab Cement 34.6 .43%
  • Eastern Cement 36.05 1.64%
  • Fisheries 47 1.47%
  • Yamamah Cement 24.7 .8%
  • Sahara 17.46 0%
  • ALMARAI 45.95 0%
  • ALDREES 60.8 1.3%
  • Paper SPM 22.68 1.39%
  • ALBABTAIN 26.6 .75%
  • EMAAR EC 9.18 .86%
  • RED SEA 13.5 1.32%
  • Sipchem 15.16 .79%
  • ALHOKAIR 28.8 .69%
  • JOUF CEMENT 9.64 .93%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • Yansab 49.8 .4%
  • SRMG 73 0%
  • ADVANCED 44.65 .45%
  • ARABIAN SHIELD 14.92 .13%
  • AICC 15.8 1%
  • BCI 24.06 .91%
  • ALAHLI TAKAFUL 25.9 .19%
  • ACIG 19.14 .93%
  • SAICO 11 0%
  • WAFA INSURANCE 9.5 0%
  • GULF UNION 12.78 3.18%
  • ALAHLIA 10.6 0%
  • BUDGET SAUDI 36.4 .41%
  • ALABDULLATIF 12.08 .17%
  • SABB TAKAFUL 18 .99%
  • ALSAGR INSURANCE 9.72 .82%
  • ZAIN KSA 10.36 1.33%
  • BUPA ARABIA 99 4.1%
  • SAUDI RE 9.04 1.2%
  • AXA COOPERATIVE 30.8 0%
  • MEDGULF 20.2 .2%
  • SAUDI KAYAN 8.76 1.35%
  • SVCP 56.5 1.74%
  • JABAL OMAR 29.75 3.88%
  • SPPC 13.06 1.95%
  • KINGDOM 7.18 .42%
  • PETRO RABIGH 15.54 1.65%
  • ALINMA 23.22 .68%
  • ALRAJHI TAKAFUL 62 .49%
  • CHUBB 21.44 1.56%
  • ALETIHAD 13.7 1.44%
  • MALATH 10 0%
  • DAR ALARKAN 9.16 .65%
  • MAADEN 37.9 1.94%
  • CHEMANOL 8.02 .74%
  • Weqaya Takaful 19.3 0%
  • SALAMA 11.82 .51%
  • Walaa Insurance 16.28 .49%
  • ASTRA INDUSTRIAL 15.74 .38%
  • ALLIANZ SF 25 .2%
  • MESC 9.15 2.24%
  • ALKHALEEJ TRNG 15.94 0%
  • A.OTHAIM MARKET 84.3 .82%
  • HB 35.1 1.68%
  • ATHEEB TELECOM 5.35 0%
  • SEDCO CAPITAL REIT 9.76 .41%
  • DERAYAH REIT 10.76 0%
  • TAKWEEN 7.9 .13%
  • Saudi Electric 2 100.5 0%
  • ALkathiri 69 0%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 100 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • ALJAZIRA REIT 11.84 .84%
  • OASIS 47.05 4.44%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 100 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 100 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 100 0%
  • KSA Sukuk 2017-09-10 107.15 0%
  • KSA Sukuk 2017-08-7 103.98 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 100 0%
  • KSA Sukuk 2017-09-7 105.2 0%
  • KSA Sukuk 2017-10-5 100 0%
  • KSA Sukuk 2017-10-7 100 0%
  • SIECO Rights 54.2 0%
  • ALOMRAN 59.9 .17%
  • RAYDAN 18.8 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 100 0%
  • KSA Sukuk 2018-04-7 100 0%
  • KSA Sukuk 2018-04-10 109.4 0%
  • KSA Sukuk 2018-07-5 104.6 0%
  • KSA Sukuk 2018-07-7 107.45 0%
  • KSA Sukuk 2018-07-10 109.7 0%
  • BAAZEEM 53.1 0%
  • Al RAJHI REIT 9.15 .33%
  • Wataniya Rights 12.8 0%
  • AL MAATHER REIT 8.87 .11%
  • ALANDALUS 16.16 1.82%
  • LAZURDE 14.66 .95%
  • MUSHARAKA REIT 9.16 .44%
  • Malath Rights 2.41 0%
  • THOB ALASEEL 42 0%
  • NBM 232 0%
  • RIYAD REIT 8.5 0%
  • FITNESS TIME 77.2 1.78%
  • MEDGULF Rights 2.6 0%
  • Amana Rights 6.27 0%
  • SGS 32.65 3.26%
  • AlJazira Rights 0.69 0%
  • KSA Sukuk 2018-10-5 105.83 0%
  • KSA Sukuk 2018-10-7 109.1 0%
  • KSA Sukuk 2018-10-10 111.12 0%
  • MEFIC REIT 7.74 .39%
  • SAUDI GERMAN HOSPTL 31.3 1.3%
  • JADWA REIT ALHARAMAIN 7.74 .13%
  • ABO MOATI 21.8 0%
  • ARAB SEA 26 .76%
  • ALSAMAANI 130 0%
  • DWF 69.5 2.11%
  • MULKIA REIT 9.77 .2%
  • BONYAN REIT 10 .1%
  • SWICORP WABEL REIT 7.93 0%
  • JADWA REIT SAUDI 11.6 .34%
  • AlYAMAMAH STEEL 21.92 1.26%
  • ALAHLI REIT1 9.8 0%
  • Taleem REIT 10.8 .92%
  • MIS 55.1 2.48%
  • KSA Sukuk 2020-02-15 0%
  • KSA Sukuk 2019-04-30 117.6 0%
  • SAUDI ARAMCO 33.25 .6%
  • ALKATHIRI 100.4 1.95%
  • RAYDAN 15.36 2.41%
  • ALSORAYAI GROUP RIGHTS 7.97 0%
  • KSA Sukuk 2019-10-05 100.35 0%
  • KSA Sukuk 2019-10-10 100 0%
  • ALMRAKEZ 28.1 1.4%
  • ALASEEL 45 2.17%
  • ALKHABEER REIT 10.82 .19%
  • ATAA 38.25 .39%
  • KSA Sukuk 2020-01-07 0%
  • KSA Sukuk 2019-01-10 110.1 0%
  • KSA Sukuk 2019-01-5 104.3 0%
  • BAAZEEM 40 .62%
  • KSA Sukuk 2019-02-12 112 0%
  • SATORP Sukuk 100 0%
  • Sukuk SEC 100 0%
  • Saudi Electricity Sukuk3 101.11 0%
  • KSA Sukuk 2018-01-5 99 0%
  • KSA Sukuk 2018-01-7 106.08 0%
  • ABO MOATI 15.4 1.28%
  • Saudi Cable-RI 8.7 0%
  • MAHARAH 75.4 .79%
  • KSA Sukuk 2019-03-15 112.9 0%
  • ALBILAD SUKUK 10.04 0%
  • KSA Sukuk 2018-01-10 110.1 0%
  • PIER 1 IMPORTS INC. (DEL.) RG.SH. DL 1 0.000000 %0.000000
  • CLEVELAND BIOLBS 3.390000 %1.110000
  • ABERC FITCH A 13.700000 %-0.790000
  • HALLIBURTON CO 18.400000 %-0.610000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 41.900000 %0.420000
  • CVS CORPORATION 62.650000 %-1.680000
  • COSTAR GROUP INC 682.340000 %-15.910000
  • BED BATH BEYOND 10.600000 %-0.390000
  • LENNAR CORP 64.820000 %-1.630000
  • ENDO PHARM 6.350000 %-0.180000
  • UTSTARCOM INC 2.610000 %0.030000
  • CBCOM ORD 0.000000 %0.000000
  • STARBUCKS CORP 80.670000 %-1.520000
  • DUBI FINANCIAL MARKET 0.860000 %0.000000
  • Air Arabia 1.350000 %-0.050000
  • MOODY'S 261.010000 %0.980000
  • MURPHY OIL 18.830000 %-1.080000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
TASI : 7,711.12  75.29
+96612256000
 
Account Login
On TadawulCom
Please select the login type
Create New Account
View all common question
Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018