|
Sunday 8/9/2020
KSA :   GMT :
  • EXTRA 57.7 .86%
  • METLIFE AIG ANB 14.3 0%
  • Al RAJHI REIT 9.07 2.14%
  • ASLAK 21.74 1.31%
  • HSBC MT30 27.9 0%
  • Al-Hokair IPO 50 0%
  • SHAKER 12.7 5.31%
  • ALHAMMADI 27.8 2.58%
  • AICC Rights 10 0%
  • ALHOKAIR GROUP 14.66 1.24%
  • NAJRAN CEMENT 11.88 .67%
  • NASEEJ 13.3 .75%
  • Zain Eligible 13.9 0%
  • Umm Al-Qura Cement 24.62 2.33%
  • Al-Hammadi Company 28 0%
  • HERFY FOODS 47.1 4.09%
  • ALKHODARI 5.39 0%
  • ENAYA 20.18 .3%
  • CARE 47.5 1.28%
  • ACIG Eligible 10 0%
  • ALINMA TOKIO M 13.46 .44%
  • CATERING 81.8 .49%
  • DALLAH HEALTH 57 2.15%
  • JAZIRA TAKAFUL 18.2 .87%
  • SANAD 15.1 0%
  • BAWAN 13.96 .71%
  • FARM SUPERSTORES 26.3 1.15%
  • SSP 17.08 .58%
  • PETROCHEM 24.54 .82%
  • CITY CEMENT 17.16 .35%
  • NCB 36.7 .96%
  • MOUWASAT 106.8 .57%
  • FALCOM 30 30.75 .49%
  • AMANA INSURANCE 12.74 .16%
  • EIC 15.36 .9%
  • MEPCO 15.28 2.28%
  • WATANIYA 33.05 .46%
  • SOLIDARITY 13.82 1.02%
  • BSF Sukuk 100 0%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • NORTHERN CEMENT 10.2 .2%
  • SACO 46.35 2.09%
  • KEC 9.29 .85%
  • BURUJ 18.1 1.23%
  • ALALAMIYA 18.02 .45%
  • Hail Cement 13.1 .76%
  • SEERA 16.68 0%
  • GULF GENERAL 12.24 .33%
  • Industrial Invst.Group 18.46 .87%
  • ETIHAD ETISALAT 27.3 .18%
  • TAWUNIYA 82.9 1.97%
  • British Bank 24.12 .66%
  • Arriyad Dev. 15.4 .39%
  • Yanbu Cement 31.8 0%
  • Tabouk Agr. 19.6 4.37%
  • ZAMIL INDUST 16.5 0%
  • Spimaco 31.9 .62%
  • Real-Estate 13.2 .9%
  • BATIC 26 .97%
  • National Gaz 28.8 .17%
  • BAHRI 38.05 .26%
  • ALRAJHI 59.5 1.02%
  • MAADANIYAH 16.4 1.21%
  • Sasco 26.85 1.32%
  • ALAWWAL 19.58 0%
  • SAUDI CABLE 14.1 0%
  • SHARQIYAH DEV 73.2 4.27%
  • MetLife AIG ANB Rights 24.25 0%
  • MASHAAR REIT 7.23 .14%
  • Sahara 17.46 0%
  • Nadec 31.3 1.79%
  • Qassim Cement 67.4 .45%
  • Gybsoum 17 .35%
  • SAPTCo 15.74 .13%
  • French Bank 29.55 .17%
  • Saic 13.94 2.8%
  • SAVOLA GROUP 47 0%
  • Sisco 22.4 .54%
  • Bisha Agr. 69.75 0%
  • Wafrah 57.8 .52%
  • NAMA CHEMICALS 22.62 1.62%
  • Tabuk Cement 13.3 .3%
  • Shams 30 .5%
  • Sabic 87.8 .23%
  • Alujain Holding 26.7 0%
  • ANAAM HOLDING 186 .87%
  • ANB 19.28 .73%
  • ALBAHA 17.44 .58%
  • Al-Jouf Agr. 30.1 1.35%
  • ASEER 11.26 .18%
  • STC 97 1.04%
  • JARIR 155 1.31%
  • DUR 25.9 .58%
  • Safco 78.8 .77%
  • Jazan Agr. 12.98 .93%
  • SAUDI CEMENT 57.6 1.59%
  • SAMBA 25.65 .98%
  • SAUDI ELECTRICITY 15.46 .13%
  • SARCO 42.45 5.07%
  • SPCC 68.6 1.63%
  • CHEMICAL 25.2 .2%
  • SAUDI CERAMICS 38.85 0%
  • الأحساء 13.08 3.65%
  • Riyad Bank 17 .24%
  • Jazira Bank 11.84 .67%
  • FITAIHI GROUP 11.3 1.57%
  • Sadafco 180 .11%
  • Thimar 17.2 0%
  • AMIANTIT 11.3 0%
  • Exports 61.6 .65%
  • Anabeeb 12.58 .32%
  • Tihama 23.76 1.89%
  • Fipco 43.35 .58%
  • Qassim Agr. 13.76 .15%
  • ZOUJAJ 21.8 .93%
  • Hail Agr. 34.9 0%
  • Makkah co. 57.1 0%
  • SIDC 9.55 2.8%
  • MMG 12.55 0%
  • UCA 10 .71%
  • JOUF CEMENT 9.13 0%
  • Taiba co. 30 .33%
  • N.Industry 10.42 .19%
  • SAIB 13.4 2.13%
  • ALBILAD 23.62 .43%
  • Arab Cement 30.65 1.49%
  • Eastern Cement 34.7 .87%
  • Fisheries 23.3 1.39%
  • Yamamah Cement 24.14 1.09%
  • ALMARAI 54 0%
  • ALDREES 60.7 1.17%
  • Paper SPM 40.1 1.47%
  • ALBABTAIN 24.28 .41%
  • EMAAR EC 7.11 0%
  • RED SEA 15.06 1.31%
  • Sipchem 14.6 .69%
  • ALHOKAIR 19.42 .94%
  • Yansab 52.2 .77%
  • SRMG 58.8 .17%
  • ADVANCED 51.9 .39%
  • ARABIAN SHIELD 17.9 1.36%
  • AICC 13.48 .59%
  • BCI 24.56 .16%
  • ALAHLI TAKAFUL 25.45 1.39%
  • NCLE 49.15 .1%
  • ACIG 24.3 .98%
  • SAICO 11.74 1.01%
  • WAFA INSURANCE 9.5 0%
  • GULF UNION 14 1.13%
  • ALAHLIA 9.82 .2%
  • BUDGET SAUDI 31.8 0%
  • ALABDULLATIF 10.78 .56%
  • SABB TAKAFUL 23.6 1.9%
  • ALSAGR INSURANCE 9.55 .32%
  • ZAIN KSA 11.38 0%
  • BUPA ARABIA 122.8 2.5%
  • SAUDI RE 9 .44%
  • AXA COOPERATIVE 38.75 .77%
  • MEDGULF 24.7 .64%
  • SAUDI KAYAN 8.13 .37%
  • SVCP 46.2 .32%
  • JABAL OMAR 27 1.89%
  • SPPC 14.62 1.35%
  • KINGDOM 6.8 .88%
  • PETRO RABIGH 12.66 1.09%
  • ALINMA 14.8 .27%
  • ALRAJHI TAKAFUL 73.4 .14%
  • CHUBB 23.96 .42%
  • ALETIHAD 16.06 .62%
  • MALATH 14.54 .82%
  • DAR ALARKAN 7.31 .27%
  • MAADEN 36.8 .54%
  • CHEMANOL 7.5 .53%
  • Weqaya Takaful 19.3 0%
  • SALAMA 14.32 .97%
  • Walaa Insurance 18.3 .54%
  • ASTRA INDUSTRIAL 21.26 .28%
  • ALLIANZ SF 17.64 .92%
  • MESC 9.48 .73%
  • ALKHALEEJ TRNG 14.88 .13%
  • A.OTHAIM MARKET 119.2 0%
  • HB 64.5 0%
  • ATHEEB TELECOM 5.35 0%
  • FACLOM Petrochemical 25.55 0%
  • SEDCO CAPITAL REIT 8.6 .59%
  • Saudi Electric 2 100.5 0%
  • TAKWEEN 8.55 4.52%
  • ALkathiri 69 0%
  • MULKIA REIT 8.29 .61%
  • BONYAN REIT 8.34 .36%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 100 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • OASIS 53.3 .76%
  • ALAHLI REIT1 9.05 0%
  • Taleem REIT 12.1 .33%
  • LAZURDE 15 8.7%
  • AL MAATHER REIT 7.56 .13%
  • SAUDI GERMAN HOSPTL 35.5 1.87%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 102.2 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 103.9 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 100 0%
  • KSA Sukuk 2017-09-10 111.23 .39%
  • KSA Sukuk 2017-08-7 107.69 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 100 0%
  • SIECO Rights 54.2 0%
  • ALOMRAN 80.4 0%
  • RAYDAN 18.8 0%
  • MUSHARAKA REIT 8.16 .62%
  • SGS 28.95 .34%
  • ALSAMAANI 71.1 .7%
  • DWF 58.1 .17%
  • ARAB SEA 25.55 0%
  • BAAZEEM 53.1 0%
  • DERAYAH REIT 9.7 .51%
  • Wataniya Rights 12.8 0%
  • ALANDALUS 15.8 .25%
  • Malath Rights 2.41 0%
  • KSA Sukuk 2017-09-7 106.13 0%
  • KSA Sukuk 2017-10-5 104.03 0%
  • KSA Sukuk 2017-10-7 100 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 105.15 0%
  • KSA Sukuk 2018-04-7 107.96 0%
  • KSA Sukuk 2018-04-10 113.65 .66%
  • KSA Sukuk 2018-07-5 106.87 1.11%
  • KSA Sukuk 2018-07-7 110.41 1.74%
  • KSA Sukuk 2018-07-10 111.19 0%
  • THOB ALASEEL 42 0%
  • NBM 227.8 0%
  • RIYAD REIT 8 .25%
  • MEDGULF Rights 2.6 0%
  • Amana Rights 6.27 0%
  • AlJazira Rights 0.69 0%
  • ALJAZIRA REIT 14.28 0%
  • KSA Sukuk 2018-10-5 107.93 0%
  • KSA Sukuk 2018-10-7 112.01 .22%
  • KSA Sukuk 2018-10-10 113.17 0%
  • MEFIC REIT 6.36 .16%
  • ALLIANZ SF RIGHTS 5.54 0%
  • ABO MOATI 21.8 0%
  • AlYAMAMAH STEEL 19.14 .32%
  • JADWA REIT SAUDI 12.46 .97%
  • SWICORP WABEL REIT 6.24 .32%
  • JADWA REIT ALHARAMAIN 6.35 .47%
  • FITNESS TIME 58.7 .51%
  • KSA Sukuk 2020-02-15 103.83 .22%
  • SFICO RIGHTS 9.81 0%
  • ALSORAYAI GROUP RIGHTS 7.97 0%
  • SAUDI ARAMCO 32.95 .3%
  • KSA Sukuk 2019-03-15 111.51 .21%
  • MIS 57.1 1.06%
  • RAYDAN 21.06 1.25%
  • BAAZEEM 55.5 1.42%
  • ALOMRAN 70.6 .84%
  • TAPRCO RIGHTS 11.2 0%
  • SULAIMAN ALHABIB 88.1 .45%
  • ALASEEL 56.3 .36%
  • ATAA 37.45 .13%
  • ALMRAKEZ 24.02 .25%
  • KSA Sukuk 2018-01-10 111.37 0%
  • ALKHABEER REIT 8.39 .83%
  • ARAB SEA 56.4 1.91%
  • KSA Sukuk 2020-07-07 0%
  • AMLAK 20.46 .1%
  • KSA Sukuk 2019-01-10 112.03 0%
  • KSA Sukuk 2019-01-5 105.26 0%
  • ALINMA SUKUK 103.6 0%
  • ALBILAD GOLD 11.68 0%
  • KSA Sukuk 2020-01-07 104.9 .12%
  • SUMOU 48.35 .73%
  • ABO MOATI 22.94 6.8%
  • Saudi Cable-RI 8.7 0%
  • MAHARAH 72.6 .55%
  • KSA Sukuk 2019-10-05 103.48 1.7%
  • KSA Sukuk 2019-10-10 105.12 .17%
  • ALKATHIRI 103.2 .78%
  • SATORP Sukuk 100 0%
  • ALBILAD SUKUK 10.26 .2%
  • KSA Sukuk 2020-03-30 110.37 0%
  • KSA Sukuk 2019-02-12 113.81 0%
  • Sukuk SEC 100 0%
  • Saudi Electricity Sukuk3 101.11 0%
  • KSA Sukuk 2018-01-5 99 0%
  • KSA Sukuk 2018-01-7 106.08 0%
  • KSA Sukuk 2019-04-30 128.69 9.32%
  • CLEVELAND BIOLBS 2.775000 %0.235000
  • ABERC FITCH A 9.900000 %0.420000
  • HALLIBURTON CO 14.890000 %0.070000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 40.790000 %-0.180000
  • CVS CORPORATION 64.960000 %0.840000
  • COSTAR GROUP INC 830.420000 %-1.080000
  • BED BATH BEYOND 12.110000 %0.110000
  • LENNAR CORP 73.240000 %-0.050000
  • ENDO PHARM 3.390000 %-0.150000
  • UTSTARCOM INC 1.630000 %0.030000
  • STARBUCKS CORP 75.790000 %0.130000
  • DUBI FINANCIAL MARKET 0.825000 %0.005000
  • Air Arabia 1.140000 %0.000000
  • MOODY'S 275.520000 %-3.800000
  • MURPHY OIL 14.480000 %0.390000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
  • BURNED MEDIA 0.000001 %0.000000
  • SEW CAL LOGO 0.000100 %0.000000
TASI : 7,470.26  29.71
+96612256000
 
Account Login
Please select the login type

TadawulCom Registration

Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018