|
Wednesday 11/25/2020
KSA :   GMT :
  • EXTRA 80.1 1.72%
  • ALHAMMADI 30 .5%
  • ALKHODARI 5.39 0%
  • ASLAK 36.15 .42%
  • HSBC MT30 32.6 .31%
  • Al-Hokair IPO 50 0%
  • SHAKER 15.88 .87%
  • DALLAH HEALTH 49.15 1.01%
  • Umm Al-Qura Cement 29.15 1.19%
  • AICC Rights 10 0%
  • ALHOKAIR GROUP 19.3 6.28%
  • NAJRAN CEMENT 16.78 1.33%
  • NASEEJ 30.6 2%
  • Zain Eligible 13.9 0%
  • HERFY FOODS 59.8 3.1%
  • METLIFE AIG ANB 14.3 0%
  • Al-Hammadi Company 28 0%
  • ENAYA 36.9 1.1%
  • CARE 53.4 .56%
  • ACIG Eligible 10 0%
  • ALINMA TOKIO M 26.25 .19%
  • CATERING 78 .64%
  • JAZIRA TAKAFUL 23.2 3.66%
  • BURUJ 26.7 1.71%
  • ALALAMIYA 24.84 .98%
  • GULF GENERAL 25.4 2.01%
  • SANAD 15.1 0%
  • UCA 14.3 1.71%
  • BSF Sukuk 100 0%
  • SSP 28.8 6.27%
  • PETROCHEM 31.35 .32%
  • MOUWASAT 126.8 .32%
  • CITY CEMENT 22.96 .17%
  • FALCOM 30 35.45 .14%
  • AMANA INSURANCE 37.3 0%
  • BAWAN 22.18 .27%
  • NCB 43.4 2.12%
  • EIC 23.38 .93%
  • FARM SUPERSTORES 29.8 .67%
  • WATANIYA 47.2 .21%
  • SOLIDARITY 18.9 .32%
  • MEPCO 19.64 2.4%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • NORTHERN CEMENT 12.06 0%
  • SACO 51.1 .58%
  • KEC 12.54 .79%
  • NCLE 46.5 1.2%
  • Hail Cement 16 .13%
  • SEERA 18.7 .43%
  • FACLOM Petrochemical 30.1 0%
  • Industrial Invst.Group 26.15 2.15%
  • ETIHAD ETISALAT 29.6 0%
  • TAWUNIYA 81.8 .62%
  • British Bank 26.9 2.87%
  • Arriyad Dev. 17.58 .11%
  • Yanbu Cement 34.75 .73%
  • Tabouk Agr. 34.85 .29%
  • ZAMIL INDUST 22.5 1.9%
  • Spimaco 39.8 2.21%
  • ALAKARIA 16.76 1.18%
  • BATIC 37.35 1.58%
  • National Gaz 29.95 .17%
  • BAHRI 41.1 .96%
  • ALRAJHI 74.1 .54%
  • MAADANIYAH 39.6 7.76%
  • Sasco 29.9 .67%
  • ALAWWAL 19.58 0%
  • SAUDI CABLE 33.4 1.48%
  • MASHAAR REIT 8.26 .37%
  • SHARQIYAH DEV 90.3 .67%
  • Nadec 30.15 .33%
  • Qassim Cement 75.1 .4%
  • Gybsoum 29.15 2.18%
  • SAPTCo 16.94 .48%
  • French Bank 32.5 1.72%
  • Saic 19.74 2.07%
  • SAVOLA GROUP 45.35 .33%
  • Sisco 31.5 .16%
  • Wafrah 134.8 1.03%
  • NAMA CHEMICALS 35.25 .7%
  • Tabuk Cement 16.2 0%
  • Shams 71.6 3.11%
  • Sabic 97.6 1.04%
  • Alujain Holding 49.75 1.87%
  • ANAAM HOLDING 183 4.19%
  • ANB 20.22 .9%
  • MetLife AIG ANB Rights 24.25 0%
  • ALBAHA 42.75 .95%
  • Al-Jouf Agr. 39.1 .13%
  • ASEER 16.46 6.19%
  • STC 108 .94%
  • JARIR 175 .11%
  • DUR 29.45 1.18%
  • Safco 80.8 .37%
  • Jazan Agr. 17.54 1.27%
  • SAUDI CEMENT 57.2 .87%
  • SAMBA 31.15 1.47%
  • SAUDI ELECTRICITY 21.04 3.24%
  • SARCO 93.8 2.09%
  • SPCC 73.9 .27%
  • CHEMICAL 36.5 .95%
  • SAUDI CERAMICS 46.1 .86%
  • الأحساء 17.64 1.89%
  • Riyad Bank 20.36 2.31%
  • Jazira Bank 13.62 .59%
  • FITAIHI GROUP 19.54 .81%
  • Sadafco 175 0%
  • Thimar 17.2 0%
  • AMIANTIT 19.2 1.05%
  • Exports 108 2.88%
  • Anabeeb 19.98 4.61%
  • Tihama 64.3 1.38%
  • Fipco 57.2 1.21%
  • Qassim Agr. 20.04 .4%
  • ZOUJAJ 28.55 .53%
  • Hail Agr. 34.9 0%
  • Makkah co. 63.8 .16%
  • SIDC 16.02 1.78%
  • Taiba co. 30.5 .16%
  • N.Industry 12.86 .47%
  • SAIB 16.32 .99%
  • ALBILAD 27.25 1.45%
  • Arab Cement 31.65 .78%
  • Eastern Cement 38.55 1.18%
  • Fisheries 61.5 .16%
  • Yamamah Cement 28.4 0%
  • Sahara 17.46 0%
  • ALMARAI 54.2 .56%
  • ALDREES 67.7 .74%
  • Paper SPM 99.9 1.29%
  • ALBABTAIN 30.35 .5%
  • EMAAR EC 9.79 .61%
  • RED SEA 23.34 .86%
  • Sipchem 16.7 1.95%
  • ALHOKAIR 20.8 1.76%
  • JOUF CEMENT 11.46 .18%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • Yansab 60.4 1.68%
  • SRMG 80.5 1.23%
  • ADVANCED 62 1.64%
  • ARABIAN SHIELD 25 .2%
  • AICC 17.06 1.19%
  • BCI 33 .9%
  • ALAHLI TAKAFUL 35.1 1.74%
  • ACIG 52.6 .19%
  • SAICO 19.98 .3%
  • WAFA INSURANCE 9.5 0%
  • GULF UNION 20.42 .59%
  • ALAHLIA 15.36 1.92%
  • BUDGET SAUDI 38 .91%
  • ALABDULLATIF 16.1 .62%
  • SABB TAKAFUL 28.35 4.23%
  • ALSAGR INSURANCE 15.14 .13%
  • ZAIN KSA 13.3 1.04%
  • BUPA ARABIA 122 .66%
  • SAUDI RE 13.3 9.92%
  • AXA COOPERATIVE 37.4 .27%
  • MEDGULF 22.46 0%
  • SAUDI KAYAN 11.6 .35%
  • SVCP 68.1 1.02%
  • JABAL OMAR 33.3 1.48%
  • SPPC 28.7 2.71%
  • KINGDOM 7.8 1.3%
  • PETRO RABIGH 14.1 1.73%
  • ALINMA 16.1 0%
  • ALRAJHI TAKAFUL 81.8 .37%
  • CHUBB 32.2 .62%
  • ALETIHAD 25.55 .79%
  • MALATH 17.96 .11%
  • DAR ALARKAN 8.53 .59%
  • MAADEN 41.45 .24%
  • CHEMANOL 12.2 1.45%
  • Weqaya Takaful 19.3 0%
  • SALAMA 26.15 4.18%
  • Walaa Insurance 21.92 .37%
  • ASTRA INDUSTRIAL 26.6 .38%
  • ALLIANZ SF 23 .17%
  • MESC 16.88 1.17%
  • ALKHALEEJ TRNG 23.4 1.3%
  • A.OTHAIM MARKET 123.4 .33%
  • HB 68.2 2.87%
  • ATHEEB TELECOM 5.35 0%
  • SEDCO CAPITAL REIT 9.27 0%
  • DERAYAH REIT 11.04 .18%
  • TAKWEEN 13.96 .43%
  • Saudi Electric 2 100.5 0%
  • ALkathiri 69 0%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 99.75 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • ALJAZIRA REIT 23.48 1.38%
  • OASIS 75 3.72%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 102.2 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 102.88 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 102.35 0%
  • KSA Sukuk 2017-09-10 109.9 0%
  • KSA Sukuk 2017-08-7 104.81 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 102.5 0%
  • KSA Sukuk 2017-09-7 107.32 0%
  • KSA Sukuk 2017-10-5 102.98 0%
  • KSA Sukuk 2017-10-7 105.73 0%
  • SIECO Rights 54.2 0%
  • ALOMRAN 80.4 0%
  • RAYDAN 18.8 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 104.66 0%
  • KSA Sukuk 2018-04-7 107.96 0%
  • KSA Sukuk 2018-04-10 112 0%
  • KSA Sukuk 2018-07-5 106.15 0%
  • KSA Sukuk 2018-07-7 109.76 0%
  • KSA Sukuk 2018-07-10 112.39 0%
  • ARAB SEA 25.55 0%
  • BAAZEEM 53.1 0%
  • Al RAJHI REIT 9.48 .21%
  • Wataniya Rights 12.8 0%
  • AL MAATHER REIT 9.12 .11%
  • ALANDALUS 21.82 .65%
  • LAZURDE 21.6 1.7%
  • MUSHARAKA REIT 9.27 1.2%
  • Malath Rights 2.41 0%
  • THOB ALASEEL 42 0%
  • NBM 530 8.46%
  • RIYAD REIT 8.43 .72%
  • FITNESS TIME 70.5 .14%
  • MEDGULF Rights 2.6 0%
  • Amana Rights 6.27 0%
  • SGS 30.35 .33%
  • AlJazira Rights 0.69 0%
  • KSA Sukuk 2018-10-5 107.25 0%
  • KSA Sukuk 2018-10-7 111.19 0%
  • KSA Sukuk 2018-10-10 114.3 0%
  • MEFIC REIT 7.68 2.4%
  • ALLIANZ SF RIGHTS 5.54 0%
  • SAUDI GERMAN HOSPTL 35.25 .98%
  • JADWA REIT ALHARAMAIN 7.68 1.59%
  • ABO MOATI 21.8 0%
  • ALSAMAANI 259.6 2.21%
  • DWF 184.8 9.09%
  • MULKIA REIT 8.94 1.13%
  • BONYAN REIT 8.91 .78%
  • SWICORP WABEL REIT 7.61 1.06%
  • JADWA REIT SAUDI 12.9 1.07%
  • AlYAMAMAH STEEL 25.8 1.18%
  • ALAHLI REIT1 8.85 .34%
  • Taleem REIT 12.88 .94%
  • MIS 87.8 1.02%
  • KSA Sukuk 2020-02-15 99.54 0%
  • SAWCEM 30.35 9.37%
  • SFICO RIGHTS 9.81 0%
  • ZAIN KSA RIGHTS 2.1 0%
  • KSA Sukuk 2019-04-30 118.5 0%
  • ALSORAYAI GROUP RIGHTS 7.97 0%
  • SAUDI ARAMCO 35.7 0%
  • ALKATHIRI 92.5 .32%
  • SULAIMAN ALHABIB 107 1.33%
  • RAYDAN 31.6 9.91%
  • KSA Sukuk 2019-10-05 103.38 0%
  • KSA Sukuk 2019-10-10 103.17 0%
  • ALMRAKEZ 24.78 .24%
  • ALASEEL 57.2 0%
  • 2020-07-04 101.47 0%
  • Sukuk 2020-07-12 105.55 0%
  • ALKHABEER REIT 9.68 .21%
  • BINDAWOOD 119.6 .17%
  • ARAB SEA 90.8 3.1%
  • ATAA 38.4 .13%
  • ALBILAD GOLD 10.54 .19%
  • KSA Sukuk 2020-01-07 104.18 0%
  • KSA Sukuk 2019-01-10 113.04 0%
  • KSA Sukuk 2019-01-5 106.25 0%
  • KSA Sukuk 2020-07-07 100.5 0%
  • ALOMRAN 99.1 1.3%
  • TAPRCO RIGHTS 11.2 0%
  • BAAZEEM 73.3 1.21%
  • KSA Sukuk 2019-02-12 114.76 0%
  • SATORP Sukuk 100 0%
  • Sukuk SEC 100 0%
  • Saudi Electricity Sukuk3 101.11 0%
  • KSA Sukuk 2018-01-5 103.87 0%
  • KSA Sukuk 2018-01-7 106.88 0%
  • KSA Sukuk 2020-07-08 101.91 0%
  • KSA Sukuk 2020-07-15 102.74 0%
  • ABO MOATI 46.2 10%
  • Saudi Cable-RI 8.7 0%
  • ALINMA SUKUK 102.6 .2%
  • MAHARAH 76.5 .39%
  • ANAAM HOLDING RIGHTS 65 0%
  • ALKATHIRI RIGHTS 77.8 0%
  • KSA Sukuk 2019-03-15 111.73 0%
  • ALBILAD SUKUK 10.18 .2%
  • SUMOU 91.2 28.09%
  • KSA Sukuk 2020-03-30 107.07 0%
  • AMLAK 22.84 .09%
  • KSA Sukuk 2018-01-10 113.35 0%
  • CLEVELAND BIOLBS 3.045000 %0.035000
  • ABERC FITCH A 22.910000 %-0.060000
  • HALLIBURTON CO 17.770000 %-0.140000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 37.030000 %-0.060000
  • CVS CORPORATION 67.490000 %-0.940000
  • COSTAR GROUP INC 875.840000 %5.930000
  • BED BATH BEYOND 21.935000 %-0.035000
  • LENNAR CORP 75.830000 %-0.700000
  • ENDO PHARM 5.330000 %-0.150000
  • UTSTARCOM INC 1.046000 %0.115900
  • STARBUCKS CORP 98.415600 %0.115600
  • DUBI FINANCIAL MARKET 0.860000 %0.000000
  • Air Arabia 1.220000 %0.010000
  • MOODY'S 273.810000 %2.230000
  • MURPHY OIL 11.410000 %-0.020000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
  • BURNED MEDIA 0.000100 %0.000000
  • SEW CAL LOGO 0.000100 %0.000000
TASI : 8,636.14   52.62
+96612256000
 
Account Login
Please select the login type
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018