|
Tuesday 11/30/2021
KSA :   GMT :
  • EXTRA 123.6 2.83%
  • Al RAJHI REIT 11.12 .71%
  • ALKHODARI 5.39 0%
  • ASLAK 28.35 .53%
  • HSBC MT30 44 0%
  • Al-Hokair IPO 50 0%
  • SHAKER 20 .2%
  • ALHAMMADI 38.7 1.4%
  • AICC Rights 10 0%
  • ALHOKAIR GROUP 16.92 .48%
  • NAJRAN CEMENT 18 0%
  • NASEEJ 29 .17%
  • Zain Eligible 13.9 0%
  • METLIFE AIG ANB 14.3 0%
  • Umm Al-Qura Cement 23.26 .68%
  • Al-Hammadi Company 28 0%
  • HERFY FOODS 64.3 2.87%
  • ENAYA 38 3.68%
  • CARE 61.5 1.6%
  • ACIG Eligible 10 0%
  • ALINMA TOKIO M 28.9 1.58%
  • CATERING 79.6 2.09%
  • DALLAH HEALTH 74 1.51%
  • ANAAM HOLDING RIGHTS 65 0%
  • SANAD 15.1 0%
  • BSF Sukuk 100 0%
  • JAZIRA TAKAFUL 26.25 .96%
  • BAWAN 33.4 2.91%
  • FARM SUPERSTORES 26.65 2.38%
  • SSP 24.78 1.06%
  • PETROCHEM 38.5 2.66%
  • MOUWASAT 163.4 1.69%
  • CITY CEMENT 22.48 1.49%
  • SNB 59.8 1.32%
  • FALCOM 30 44.8 1.75%
  • AMANA INSURANCE 43.1 5.12%
  • Industrial Invst.Group 30.45 2.87%
  • ETIHAD ETISALAT 30.95 0%
  • TAWUNIYA 78.6 1.29%
  • EIC 24.7 .64%
  • SACO 46.55 1.27%
  • British Bank 28.9 2.86%
  • Arriyad Dev. 25 2.34%
  • Yanbu Cement 35.5 1.39%
  • Tabouk Agr. 30.1 2.91%
  • ZAMIL INDUST 26.65 1.33%
  • Spimaco 36.3 .55%
  • ALAKARIA 19.82 .8%
  • BATIC 39.2 .64%
  • National Gaz 52.8 2.58%
  • BAHRI 32.6 .15%
  • ALRAJHI 130.6 3.26%
  • MAADANIYAH 22.82 1.3%
  • Sasco 28.1 1.06%
  • ALAWWAL 19.58 0%
  • SAUDI CABLE 18.5 .65%
  • SHARQIYAH DEV 80.3 3.21%
  • Nadec 30.3 .67%
  • Qassim Cement 76.7 1.54%
  • Gybsoum 34.5 .86%
  • SAPTCo 19 2.06%
  • French Bank 38.85 4.78%
  • Saic 43 1.83%
  • SAVOLA GROUP 31.3 .95%
  • Sisco 28.45 .35%
  • Wafrah 99.9 .4%
  • NAMA CHEMICALS 30.15 3.06%
  • Tabuk Cement 17.36 1.25%
  • Shams 66.6 .15%
  • Sabic 107.8 3.06%
  • Alujain Holding 56.1 1.23%
  • ANAAM HOLDING 74.7 .95%
  • ANB 21.26 1.12%
  • ALBAHA 30.1 3.79%
  • Al-Jouf Agr. 55.1 1.66%
  • ASEER 17.52 .69%
  • STC 110.2 .72%
  • JARIR 190.4 2.16%
  • DUR 29.4 2%
  • SABIC AGRI-NUTRIENTS 164.6 2.6%
  • Jazan Agr. 20.8 2.46%
  • SAUDI CEMENT 56.6 .35%
  • SAMBA 38.5 0%
  • SAUDI ELECTRICITY 23.26 3.08%
  • SARCO 122.8 .99%
  • SPCC 67.7 1.17%
  • CHEMICAL 31.1 1.27%
  • SAUDI CERAMICS 49.3 4.27%
  • AYYAN 18.6 .65%
  • Riyad Bank 26.85 1.29%
  • Jazira Bank 18.22 .65%
  • FITAIHI GROUP 36.8 .96%
  • Sadafco 164.8 2.36%
  • Thimar 17.2 0%
  • AMIANTIT 15.98 .88%
  • Exports 81.3 1.34%
  • Anabeeb 15.02 1.18%
  • Tihama 37.25 4.2%
  • Fipco 50.2 .2%
  • Qassim Agr. 22.88 3.25%
  • ZOUJAJ 32.7 1.95%
  • Hail Agr. 34.9 0%
  • Makkah co. 71.9 .14%
  • SIDC 15.9 .63%
  • Taiba co. 32.4 1.37%
  • N.Industry 19.2 2.83%
  • SAIB 16.86 1.29%
  • ALBILAD 41.6 3.7%
  • Arab Cement 37.1 1.46%
  • Eastern Cement 43.95 1.24%
  • Fisheries 47.15 6.67%
  • Yamamah Cement 25.35 .2%
  • ALMARAI 47.2 .96%
  • ALDREES 64.3 3.45%
  • Paper SPM 44 .45%
  • ALBABTAIN 29.8 1.65%
  • EMAAR EC 10.76 .74%
  • RED SEA 20.24 2.03%
  • Sipchem 38.1 4.99%
  • ALHOKAIR 16.34 .86%
  • Yansab 63.4 2.16%
  • SRMG 158.2 1.37%
  • ADVANCED 69.8 2.38%
  • ARABIAN SHIELD 24.08 1.6%
  • AICC 36.2 1.69%
  • BCI 36.1 .69%
  • ALAHLI TAKAFUL 37.35 .4%
  • ACIG 34.85 0%
  • SAICO 22.06 1.17%
  • WAFA INSURANCE 9.5 0%
  • GULF UNION ALAHLIA 17.74 .34%
  • ALAHLIA 14.76 0%
  • BUDGET SAUDI 46.5 1.8%
  • SOLIDARITY 14.2 0%
  • WATANIYA 44.45 .67%
  • ALABDULLATIF 26.1 .76%
  • SABB TAKAFUL 30.1 4.51%
  • ALSAGR INSURANCE 14.6 0%
  • ZAIN KSA 11.92 .67%
  • BUPA ARABIA 138.8 .58%
  • SAUDI RE 17.08 .71%
  • AXA COOPERATIVE 32.2 0%
  • MEDGULF 18.26 .77%
  • SAUDI KAYAN 16.1 2.31%
  • SVCP 68.6 .88%
  • JABAL OMAR 27.05 1.99%
  • SPPC 20.76 1.14%
  • KINGDOM 9.8 0%
  • PETRO RABIGH 20.9 2.52%
  • ALINMA 22.3 3.13%
  • ALRAJHI TAKAFUL 81.7 1.8%
  • CHUBB 34.9 .71%
  • ALETIHAD 20.1 1.01%
  • MALATH 24.86 2.14%
  • DAR ALARKAN 8.73 .23%
  • MAADEN 68.8 3.37%
  • CHEMANOL 32.75 3.68%
  • Weqaya Takaful 19.3 0%
  • SALAMA 18.66 6.63%
  • Walaa Insurance 20 2.67%
  • ASTRA INDUSTRIAL 36 0%
  • ALLIANZ SF 25.65 .2%
  • MESC 16.3 .37%
  • ALKHALEEJ TRNG 18.14 1.63%
  • A.OTHAIM MARKET 109.4 .37%
  • HB 74.7 1.32%
  • ATHEEB TELECOM 23 .61%
  • MEPCO 42.55 1.39%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • NORTHERN CEMENT 13 .76%
  • KEC 15.04 .66%
  • DERAYAH REIT 13.14 .31%
  • SEDCO CAPITAL REIT 11.84 .34%
  • Hail Cement 13.04 .46%
  • SEERA 17.84 2.83%
  • UCA 33.5 .15%
  • MetLife AIG ANB Rights 24.25 0%
  • Sahara 17.46 0%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • BURUJ 23.82 1.45%
  • ALALAMIYA 24.6 1.24%
  • GULF GENERAL 13.22 .46%
  • MASHAAR REIT 8.86 .68%
  • NCLE 61.1 .99%
  • FACLOM Petrochemical 41.5 0%
  • JOUF CEMENT 10.6 1.85%
  • Saudi Electric 2 100.5 0%
  • TAKWEEN 15.9 0%
  • FITNESS TIME 98.7 2.47%
  • ALkathiri 69 0%
  • MULKIA REIT 9.71 .82%
  • ALAHLI REIT1 11.96 0%
  • Taleem REIT 12.6 .8%
  • AL MAATHER REIT 8.87 0%
  • SAUDI GERMAN HOSPTL 31.5 .47%
  • KSA Sukuk 2018-10-10 109.97 0%
  • SIECO Rights 54.2 0%
  • ALOMRAN 80.4 0%
  • RAYDAN 18.8 0%
  • MUSHARAKA REIT 9.67 .1%
  • DWF 235 0%
  • ARAB SEA 25.55 0%
  • ALSAMAANI 247 0%
  • BAAZEEM 53.1 0%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 99.75 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 102.2 0%
  • Wataniya Rights 12.8 0%
  • BONYAN REIT 9.99 .89%
  • LAZURDE 17.7 1.12%
  • Malath Rights 2.41 0%
  • ALANDALUS 17.16 .35%
  • THOB ALASEEL 42 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 102.88 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • MEDGULF Rights 2.6 0%
  • Amana Rights 6.27 0%
  • KSA Sukuk 2018-10-5 104.32 0%
  • KSA Sukuk 2018-10-7 106 0%
  • OASIS 75.9 .52%
  • AlJazira Rights 0.69 0%
  • KSA Sukuk 2017-08-5 102.35 0%
  • KSA Sukuk 2017-09-10 105.75 0%
  • KSA Sukuk 2017-08-7 105.5 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 102.58 0%
  • KSA Sukuk 2017-09-7 104.1 0%
  • KSA Sukuk 2017-10-5 102.98 0%
  • KSA Sukuk 2017-10-7 105.88 0%
  • KSA Sukuk 2017-10-10 108.56 0%
  • KSA Sukuk 2018-04-5 104.66 0%
  • KSA Sukuk 2018-04-7 107.96 0%
  • KSA Sukuk 2018-04-10 108.04 0%
  • KSA Sukuk 2018-07-5 103.76 0%
  • KSA Sukuk 2018-07-7 105.69 0%
  • KSA Sukuk 2018-07-10 108.15 0%
  • ALJAZIRA REIT 19.96 .2%
  • MEFIC REIT 7 .99%
  • ALLIANZ SF RIGHTS 5.54 0%
  • JADWA REIT ALHARAMAIN 8.05 .86%
  • NBM 283 0%
  • ABO MOATI 21.8 0%
  • SGS 30.25 1.79%
  • SWICORP WABEL REIT 7 0%
  • RIYAD REIT 9.97 .5%
  • JADWA REIT SAUDI 15.5 .51%
  • AlYAMAMAH STEEL 38.85 1.77%
  • MIS 147.4 .14%
  • RIYADH CEMENT 30.7 .16%
  • SFICO RIGHTS 9.81 0%
  • RAYDAN RIGHTS 19.2 0%
  • BURGERIZZR 220 6.59%
  • ATAA 61.8 3%
  • ALSORAYAI GROUP RIGHTS 7.97 0%
  • KSA Sukuk 2021-06-21 97.73 0%
  • SAUDI ARAMCO 34.85 .14%
  • ALARABIA 88 2.33%
  • ALMRAKEZ 19.92 .7%
  • KSA Sukuk 2020-02-15 97.74 0%
  • SULAIMAN ALHABIB 157.2 .51%
  • KSA Sukuk 2019-03-15 105.68 0%
  • MAADANIYAH RIGHTS 11.26 8.16%
  • SPM RIGHTS 47.4 0%
  • GROUP FIVE 39.2 2%
  • KSA Sukuk 2021-11-07 0%
  • BINDAWOOD 96.3 .72%
  • KSA Sukuk 2021-01-07 97.34 0%
  • TANMIAH 77.5 1.97%
  • ALOMRAN 87 0%
  • KSA Sukuk 2021-08-08 98.42 0%
  • KSA Sukuk 2021-08-15 98.95 0%
  • ABO MOATI 36.95 1.51%
  • GULF GENERAL RIGHTS 7.09 0%
  • KSA Sukuk 2021-11-10 0%
  • KSA Sukuk 2021-11-12 0%
  • KSA Sukuk 2021-11-15 0%
  • SATORP Sukuk 100 0%
  • Sukuk SEC 100 0%
  • Saudi Electricity Sukuk3 101.11 0%
  • KSA Sukuk 2018-01-5 103.87 0%
  • KSA Sukuk 2018-01-7 106.73 0%
  • ALKATHIRI 62.2 .16%
  • KSA Sukuk 2019-04-30 109.18 0%
  • KSA Sukuk 2018-01-10 108.58 0%
  • NAYIFAT 32.4 .15%
  • ALKHALEEJ TRNG RIGHTS 9.81 0%
  • Alhasoob Co 209 .76%
  • LAZURDE RIGHTS 11.92 0%
  • ARAB SEA 162.8 .25%
  • ACWA POWER 70 1.69%
  • 2020-07-04 100.1 0%
  • Sukuk 2020-07-12 98.08 0%
  • ZAIN KSA RIGHTS 2.1 0%
  • National Fertilizer 103 0%
  • Alkhabeer Income 8.61 .35%
  • SADR 401.4 .74%
  • THEEB 56.7 .18%
  • KSA Sukuk 2019-01-10 109.11 0%
  • KSA Sukuk 2019-01-5 103.3 0%
  • ALINMA SUKUK 101.8 0%
  • KSA Sukuk 2020-07-07 96.68 0%
  • TAPRCO RIGHTS 11.2 0%
  • BAAZEEM 89.4 .78%
  • ALBILAD GOLD 9.99 .89%
  • ENMA ALRAWABI 31.4 .32%
  • KSA Sukuk 2020-07-08 99.02 0%
  • KSA Sukuk 2020-07-15 98.76 0%
  • Saudi Cable-RI 8.7 0%
  • MAHARAH 74 1.2%
  • KSA Sukuk 2021-03-10 99.73 0%
  • AMIANTIT RIGHTS 12.72 0%
  • NASEEJ RIGHTS 20.8 0%
  • MEDGULF RIGHTS 5.39 0%
  • ALKHABEER REIT 8.59 .12%
  • ALNAQOOL 139 1.46%
  • KSA Sukuk 2020-01-07 101.31 0%
  • NGDC 63.7 2.6%
  • AWPT 91 .55%
  • SAIB TREASURY RIGHTS 2 0%
  • SOLUTIONS 187.6 1.16%
  • KSA Sukuk 2019-10-05 100.48 0%
  • KSA Sukuk 2019-10-10 100 0%
  • ALKATHIRI RIGHTS 77.8 0%
  • KSA Sukuk 2021-01-12 96.32 0%
  • ALBILAD SUKUK 9.57 0%
  • SUMOU 56.4 4.41%
  • KSA Sukuk 2020-03-30 102.31 0%
  • WATANI STEEL 60.5 2.42%
  • Tabuk Rights 15.76 0%
  • KSA Sukuk 2019-02-12 110.16 0%
  • AMLAK 20.92 .38%
  • ALHOKAIR GROUP RIGHTS 14.04 0%
  • CMCER 63.2 1.25%
  • BANAN 56.5 0%
  • DWF 181.8 .11%
  • ALASEEL 44.3 2.42%
  • RAYDAN 18.3 2.58%
  • FESH FASH 246 1.6%
  • CLEVELAND BIOLBS 3.821700 %0.000000
  • ABERC FITCH A 36.200000 %0.000000
  • HALLIBURTON CO 19.810000 %0.000000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 40.615000 %0.000000
  • CVS CORPORATION 81.090000 %0.000000
  • COSTAR GROUP INC 86.270000 %0.000000
  • BED BATH BEYOND 28.090000 %0.000000
  • LENNAR CORP 104.870000 %0.000000
  • ENDO PHARM 4.462200 %0.000000
  • UTSTARCOM INC 1.400000 %0.000000
  • STARBUCKS CORP 118.150000 %0.000000
  • DUBI FINANCIAL MARKET 1.050000 %0.000000
  • Air Arabia 1.400000 %0.000000
  • MOODY'S 382.500000 %0.000000
  • MURPHY OIL 21.360000 %0.000000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
  • BURNED MEDIA 0.000400 %0.000000
  • SEW CAL LOGO 0.000100 %0.000000
TASI : 10,810.60  198.05
+96612256000
 
Account Login
On TadawulCom
Please select the login type

TadawulCom Registration
View all common question
Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018